SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:07 | - | 29,156 |
26.09.24 09:17:35 | - | 29,154 |
26.09.24 09:15:53 | - | 29,156 |
26.09.24 09:15:23 | - | 29,154 |
26.09.24 09:13:21 | - | 29,152 |
26.09.24 09:13:13 | - | 29,148 |
26.09.24 09:12:54 | - | 29,122 |
26.09.24 09:12:29 | - | 29,117 |
26.09.24 09:11:48 | - | 29,071 |
26.09.24 09:11:04 | - | 29,036 |
26.09.24 09:10:42 | - | 29,154 |
26.09.24 09:10:16 | - | 29,144 |
26.09.24 09:09:59 | - | 29,127 |
26.09.24 09:09:43 | - | 29,126 |
26.09.24 09:09:24 | - | 29,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:05 | - | 29,114 |
26.09.24 09:08:48 | - | 29,101 |
26.09.24 09:08:48 | - | 29,101 |
26.09.24 09:08:48 | - | 29,101 |
26.09.24 09:08:48 | - | 29,101 |
26.09.24 09:08:48 | - | 29,101 |
26.09.24 09:08:14 | - | 29,153 |
26.09.24 09:07:50 | - | 29,150 |
26.09.24 09:05:32 | - | 29,117 |
26.09.24 09:05:01 | - | 29,115 |
26.09.24 09:04:43 | - | 29,115 |
26.09.24 08:05:12 | - | 28,863 |
25.09.24 20:00:02 | - | 28,863 |
25.09.24 20:00:02 | - | 28,863 |
25.09.24 17:41:30 | - | 28,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:07 | - | 28,866 |
25.09.24 17:29:27 | - | 29,026 |
25.09.24 17:28:54 | - | 29,053 |
25.09.24 17:28:23 | - | 29,051 |
25.09.24 17:28:09 | - | 29,052 |
25.09.24 17:27:54 | - | 29,057 |
25.09.24 17:27:40 | - | 29,042 |
25.09.24 17:26:42 | - | 29,023 |
25.09.24 17:25:29 | - | 29,020 |
25.09.24 17:24:57 | - | 29,020 |
25.09.24 17:24:40 | - | 29,020 |
25.09.24 17:22:55 | - | 29,020 |
25.09.24 17:22:25 | - | 29,021 |
25.09.24 17:21:58 | - | 29,028 |
25.09.24 17:21:52 | - | 29,033 |