SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:38 | - | 29,195 |
26.09.24 10:08:27 | - | 29,191 |
26.09.24 10:08:07 | - | 29,197 |
26.09.24 10:07:41 | - | 29,200 |
26.09.24 10:07:02 | - | 29,200 |
26.09.24 10:06:30 | - | 29,200 |
26.09.24 10:05:57 | - | 29,201 |
26.09.24 10:05:34 | - | 29,201 |
26.09.24 10:05:06 | - | 29,201 |
26.09.24 10:04:41 | - | 29,200 |
26.09.24 10:03:53 | - | 29,194 |
26.09.24 10:03:36 | - | 29,200 |
26.09.24 10:02:36 | - | 29,200 |
26.09.24 10:01:58 | - | 29,199 |
26.09.24 10:01:42 | - | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:35 | - | 29,185 |
26.09.24 10:00:07 | - | 29,173 |
26.09.24 09:59:28 | - | 29,188 |
26.09.24 09:59:07 | - | 29,192 |
26.09.24 09:58:21 | - | 29,185 |
26.09.24 09:57:28 | - | 29,185 |
26.09.24 09:56:40 | - | 29,183 |
26.09.24 09:56:25 | - | 29,181 |
26.09.24 09:55:56 | - | 29,175 |
26.09.24 09:55:22 | - | 29,165 |
26.09.24 09:53:56 | - | 29,161 |
26.09.24 09:53:26 | - | 29,159 |
26.09.24 09:52:41 | - | 29,151 |
26.09.24 09:51:59 | - | 29,141 |
26.09.24 09:50:53 | - | 29,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:26 | - | 29,162 |
26.09.24 09:50:18 | - | 29,162 |
26.09.24 09:49:50 | - | 29,161 |
26.09.24 09:49:28 | - | 29,163 |
26.09.24 09:49:21 | - | 29,161 |
26.09.24 09:49:07 | - | 29,160 |
26.09.24 09:48:53 | - | 29,161 |
26.09.24 09:48:31 | - | 29,162 |
26.09.24 09:48:25 | - | 29,161 |
26.09.24 09:48:04 | - | 29,159 |
26.09.24 09:47:56 | - | 29,165 |
26.09.24 09:47:44 | - | 29,159 |
26.09.24 09:47:24 | - | 29,165 |
26.09.24 09:47:20 | - | 29,162 |
26.09.24 09:46:45 | - | 29,165 |