SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:07 | - | 30,158 |
08:42:43 | - | 30,152 |
08:42:13 | - | 30,155 |
08:42:10 | - | 30,158 |
08:40:41 | - | 30,153 |
08:34:33 | - | 30,152 |
08:33:59 | - | 30,157 |
08:33:29 | - | 30,159 |
08:32:59 | - | 30,172 |
08:30:30 | - | 30,176 |
08:28:34 | - | 30,182 |
08:28:30 | - | 30,185 |
08:27:32 | - | 30,178 |
08:27:27 | - | 30,175 |
08:23:20 | - | 30,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:27 | - | 30,173 |
08:19:38 | - | 30,172 |
08:19:01 | - | 30,174 |
08:18:47 | - | 30,170 |
08:17:42 | - | 30,163 |
08:16:55 | - | 30,162 |
08:15:30 | - | 30,167 |
08:14:26 | - | 30,168 |
08:14:14 | - | 30,163 |
08:13:27 | - | 30,161 |
08:12:12 | - | 30,163 |
08:11:23 | - | 30,152 |
08:09:58 | - | 30,154 |
08:08:29 | - | 30,152 |
08:07:28 | - | 30,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:56 | - | 30,153 |
08:06:17 | - | 30,150 |
08:05:16 | - | 30,146 |
19.09.24 21:58:46 | - | 30,349 |
19.09.24 21:58:23 | - | 30,357 |
19.09.24 21:58:03 | - | 30,369 |
19.09.24 21:57:08 | - | 30,376 |
19.09.24 21:56:58 | - | 30,368 |
19.09.24 21:55:58 | - | 30,359 |
19.09.24 21:55:33 | - | 30,338 |
19.09.24 21:55:18 | - | 30,347 |
19.09.24 21:54:43 | - | 30,367 |
19.09.24 21:54:28 | - | 30,344 |
19.09.24 21:54:13 | - | 30,328 |
19.09.24 21:53:28 | - | 30,337 |