SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:03 | - | 30,557 |
19.09.24 20:06:38 | - | 30,574 |
19.09.24 20:06:18 | - | 30,581 |
19.09.24 20:05:33 | - | 30,595 |
19.09.24 20:05:23 | - | 30,607 |
19.09.24 20:02:33 | - | 30,615 |
19.09.24 20:01:23 | - | 30,624 |
19.09.24 20:00:17 | - | 30,629 |
19.09.24 19:59:38 | - | 30,626 |
19.09.24 19:59:28 | - | 30,634 |
19.09.24 19:59:28 | - | 30,634 |
19.09.24 19:58:03 | - | 30,643 |
19.09.24 19:57:08 | - | 30,634 |
19.09.24 19:56:48 | - | 30,647 |
19.09.24 19:52:43 | - | 30,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:23 | - | 30,664 |
19.09.24 19:51:23 | - | 30,664 |
19.09.24 19:50:43 | - | 30,673 |
19.09.24 19:50:43 | - | 30,673 |
19.09.24 19:50:03 | - | 30,681 |
19.09.24 19:47:03 | - | 30,689 |
19.09.24 19:47:03 | - | 30,689 |
19.09.24 19:46:23 | - | 30,681 |
19.09.24 19:44:33 | - | 30,672 |
19.09.24 19:44:33 | - | 30,672 |
19.09.24 19:44:03 | - | 30,660 |
19.09.24 19:44:03 | - | 30,660 |
19.09.24 19:43:13 | - | 30,652 |
19.09.24 19:42:13 | - | 30,644 |
19.09.24 19:40:43 | - | 30,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:18 | - | 30,645 |
19.09.24 19:39:05 | - | 30,637 |
19.09.24 19:38:18 | - | 30,645 |
19.09.24 19:36:13 | - | 30,653 |
19.09.24 19:32:43 | - | 30,645 |
19.09.24 19:30:33 | - | 30,633 |
19.09.24 19:30:03 | - | 30,623 |
19.09.24 19:27:13 | - | 30,615 |
19.09.24 19:25:28 | - | 30,602 |
19.09.24 19:25:03 | - | 30,594 |
19.09.24 19:24:08 | - | 30,586 |
19.09.24 19:22:58 | - | 30,595 |
19.09.24 19:18:48 | - | 30,586 |
19.09.24 19:18:38 | - | 30,594 |
19.09.24 19:18:38 | - | 30,594 |