SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:10:38 | - | 34,089 |
13.01.25 18:09:43 | - | 34,073 |
13.01.25 18:09:29 | - | 34,062 |
13.01.25 18:09:03 | - | 34,072 |
13.01.25 18:08:53 | - | 34,058 |
13.01.25 18:08:23 | - | 34,070 |
13.01.25 18:08:03 | - | 34,079 |
13.01.25 18:07:38 | - | 34,070 |
13.01.25 18:07:18 | - | 34,061 |
13.01.25 18:07:13 | - | 34,071 |
13.01.25 18:07:13 | - | 34,071 |
13.01.25 18:07:13 | - | 34,071 |
13.01.25 18:06:08 | - | 34,083 |
13.01.25 18:05:53 | - | 34,093 |
13.01.25 18:04:33 | - | 34,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:03:33 | - | 34,097 |
13.01.25 18:02:48 | - | 34,113 |
13.01.25 18:02:29 | - | 34,099 |
13.01.25 18:01:48 | - | 34,109 |
13.01.25 18:01:28 | - | 34,119 |
13.01.25 18:00:53 | - | 34,108 |
13.01.25 18:00:23 | - | 34,124 |
13.01.25 18:00:07 | - | 34,113 |
13.01.25 17:59:58 | - | 34,103 |
13.01.25 17:59:43 | - | 34,116 |
13.01.25 17:58:50 | - | 34,126 |
13.01.25 17:58:18 | - | 34,116 |
13.01.25 17:57:43 | - | 34,138 |
13.01.25 17:57:08 | - | 34,129 |
13.01.25 17:57:03 | - | 34,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:56:43 | - | 34,104 |
13.01.25 17:55:53 | - | 34,116 |
13.01.25 17:55:38 | - | 34,128 |
13.01.25 17:55:18 | - | 34,119 |
13.01.25 17:54:48 | - | 34,128 |
13.01.25 17:54:08 | - | 34,113 |
13.01.25 17:53:08 | - | 34,140 |
13.01.25 17:52:58 | - | 34,130 |
13.01.25 17:51:17 | - | 34,117 |
13.01.25 17:49:58 | - | 34,127 |
13.01.25 17:48:53 | - | 34,139 |
13.01.25 17:48:03 | - | 34,127 |
13.01.25 17:47:54 | - | 34,113 |
13.01.25 17:47:03 | - | 34,103 |
13.01.25 17:46:53 | - | 34,113 |