SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:53:43 | - | 34,031 |
13.01.25 18:52:43 | - | 34,021 |
13.01.25 18:51:57 | - | 34,012 |
13.01.25 18:51:43 | - | 34,022 |
13.01.25 18:50:02 | - | 34,010 |
13.01.25 18:49:38 | - | 34,000 |
13.01.25 18:48:58 | - | 33,992 |
13.01.25 18:48:38 | - | 33,982 |
13.01.25 18:48:33 | - | 33,997 |
13.01.25 18:48:18 | - | 34,006 |
13.01.25 18:47:08 | - | 34,017 |
13.01.25 18:46:58 | - | 33,999 |
13.01.25 18:46:48 | - | 33,988 |
13.01.25 18:46:03 | - | 33,975 |
13.01.25 18:45:23 | - | 33,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:45:13 | - | 33,952 |
13.01.25 18:44:18 | - | 33,941 |
13.01.25 18:44:08 | - | 33,950 |
13.01.25 18:43:33 | - | 33,963 |
13.01.25 18:43:13 | - | 33,973 |
13.01.25 18:43:13 | - | 33,973 |
13.01.25 18:43:08 | - | 33,984 |
13.01.25 18:42:58 | - | 33,997 |
13.01.25 18:42:03 | - | 33,988 |
13.01.25 18:41:33 | - | 33,979 |
13.01.25 18:40:23 | - | 33,970 |
13.01.25 18:40:08 | - | 33,959 |
13.01.25 18:39:38 | - | 33,950 |
13.01.25 18:38:58 | - | 33,963 |
13.01.25 18:38:33 | - | 33,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:37:23 | - | 33,963 |
13.01.25 18:35:33 | - | 33,950 |
13.01.25 18:34:48 | - | 33,960 |
13.01.25 18:34:18 | - | 33,970 |
13.01.25 18:33:13 | - | 33,980 |
13.01.25 18:32:36 | - | 33,971 |
13.01.25 18:31:58 | - | 33,981 |
13.01.25 18:31:48 | - | 33,996 |
13.01.25 18:31:28 | - | 34,006 |
13.01.25 18:31:18 | - | 33,995 |
13.01.25 18:30:58 | - | 33,975 |
13.01.25 18:30:48 | - | 33,985 |
13.01.25 18:30:16 | - | 33,975 |
13.01.25 18:29:28 | - | 33,965 |
13.01.25 18:28:48 | - | 33,953 |