UBS(L)FS-Bl.USD E.M.Sovereign UE A USD
WKN A1439E | ISIN LU1324516050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:10 | - | 8,268 |
30.09.24 14:00:52 | - | 8,268 |
30.09.24 14:00:08 | - | 8,245 |
30.09.24 13:59:45 | - | 8,245 |
30.09.24 13:59:26 | - | 8,245 |
30.09.24 13:59:18 | - | 8,256 |
30.09.24 13:56:42 | - | 8,263 |
30.09.24 13:56:12 | - | 8,263 |
30.09.24 13:48:08 | - | 8,261 |
30.09.24 13:46:13 | - | 8,260 |
30.09.24 13:45:47 | - | 8,262 |
30.09.24 13:45:17 | - | 8,263 |
30.09.24 13:43:09 | - | 8,266 |
30.09.24 13:42:39 | - | 8,266 |
30.09.24 13:42:27 | - | 8,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:47 | - | 8,266 |
30.09.24 13:37:37 | - | 8,266 |
30.09.24 13:37:07 | - | 8,266 |
30.09.24 13:32:36 | - | 8,267 |
30.09.24 13:32:06 | - | 8,268 |
30.09.24 13:28:23 | - | 8,269 |
30.09.24 13:18:58 | - | 8,269 |
30.09.24 13:18:42 | - | 8,269 |
30.09.24 13:18:24 | - | 8,265 |
30.09.24 13:17:53 | - | 8,265 |
30.09.24 13:14:20 | - | 8,265 |
30.09.24 13:13:45 | - | 8,265 |
30.09.24 13:12:31 | - | 8,268 |
30.09.24 12:45:41 | - | 8,268 |
30.09.24 12:40:24 | - | 8,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:11 | - | 8,267 |
30.09.24 12:36:51 | - | 8,268 |
30.09.24 12:35:49 | - | 8,268 |
30.09.24 12:35:19 | - | 8,269 |
30.09.24 12:31:16 | - | 8,267 |
30.09.24 12:30:46 | - | 8,268 |
30.09.24 12:01:15 | - | 8,269 |
30.09.24 12:00:47 | - | 8,269 |
30.09.24 12:00:17 | - | 8,268 |
30.09.24 11:52:44 | - | 8,263 |
30.09.24 11:52:10 | - | 8,263 |
30.09.24 11:29:53 | - | 8,263 |
30.09.24 11:29:20 | - | 8,263 |
30.09.24 11:28:50 | - | 8,263 |
30.09.24 11:28:27 | - | 8,263 |