UBS(L)FS-Bl.USD E.M.Sovereign UE A USD
WKN A1439E | ISIN LU1324516050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:55 | - | 8,285 |
27.09.24 16:20:24 | - | 8,285 |
27.09.24 16:15:29 | - | 8,287 |
27.09.24 16:11:51 | - | 8,282 |
27.09.24 16:11:05 | - | 8,282 |
27.09.24 16:05:53 | - | 8,282 |
27.09.24 16:05:23 | - | 8,281 |
27.09.24 16:04:37 | - | 8,270 |
27.09.24 16:04:37 | - | 8,270 |
27.09.24 16:03:18 | - | 8,270 |
27.09.24 16:00:47 | - | 8,252 |
27.09.24 16:00:05 | - | 8,252 |
27.09.24 15:59:30 | - | 8,252 |
27.09.24 15:52:58 | - | 8,281 |
27.09.24 15:52:24 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:34 | - | 8,280 |
27.09.24 15:50:32 | - | 8,280 |
27.09.24 15:48:33 | - | 8,275 |
27.09.24 15:48:03 | - | 8,275 |
27.09.24 15:42:46 | - | 8,271 |
27.09.24 15:38:16 | - | 8,271 |
27.09.24 15:32:30 | - | 8,274 |
27.09.24 15:31:12 | - | 8,274 |
27.09.24 15:29:15 | - | 8,274 |
27.09.24 15:29:01 | - | 8,274 |
27.09.24 15:28:51 | - | 8,274 |
27.09.24 15:28:16 | - | 8,274 |
27.09.24 15:27:54 | - | 8,274 |
27.09.24 15:19:38 | - | 8,274 |
27.09.24 15:19:08 | - | 8,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:56 | - | 8,268 |
27.09.24 15:07:39 | - | 8,268 |
27.09.24 15:07:09 | - | 8,268 |
27.09.24 15:06:53 | - | 8,268 |
27.09.24 15:05:38 | - | 8,268 |
27.09.24 14:58:35 | - | 8,274 |
27.09.24 14:58:07 | - | 8,274 |
27.09.24 14:57:18 | - | 8,280 |
27.09.24 14:56:24 | - | 8,279 |
27.09.24 14:55:54 | - | 8,279 |
27.09.24 14:54:47 | - | 8,280 |
27.09.24 14:54:15 | - | 8,280 |
27.09.24 14:54:02 | - | 8,280 |
27.09.24 14:42:43 | - | 8,286 |
27.09.24 14:42:08 | - | 8,286 |