UBS(L)FS-Bl.USD E.M.Sovereign UE A USD
WKN A1439E | ISIN LU1324516050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:35 | - | 8,269 |
30.09.24 10:01:40 | - | 8,268 |
30.09.24 10:00:30 | - | 8,264 |
30.09.24 10:00:20 | - | 8,264 |
30.09.24 09:52:37 | - | 8,284 |
30.09.24 09:52:07 | - | 8,285 |
30.09.24 09:48:03 | - | 8,290 |
30.09.24 09:35:11 | - | 8,290 |
30.09.24 09:34:41 | - | 8,290 |
30.09.24 09:32:48 | - | 8,290 |
30.09.24 09:30:58 | - | 8,291 |
30.09.24 09:28:48 | - | 8,290 |
30.09.24 09:28:18 | - | 8,290 |
30.09.24 09:28:05 | - | 8,290 |
30.09.24 09:27:42 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:57 | - | 8,293 |
30.09.24 09:23:26 | - | 8,293 |
30.09.24 09:12:40 | - | 8,293 |
30.09.24 09:04:16 | - | 8,272 |
30.09.24 09:04:01 | - | 8,264 |
30.09.24 08:05:15 | - | 8,227 |
27.09.24 20:00:02 | - | 8,227 |
27.09.24 18:53:19 | - | 8,227 |
27.09.24 17:36:06 | - | 8,227 |
27.09.24 17:29:05 | - | 8,297 |
27.09.24 17:28:31 | - | 8,290 |
27.09.24 17:27:59 | - | 8,290 |
27.09.24 17:27:24 | - | 8,292 |
27.09.24 17:26:44 | - | 8,290 |
27.09.24 17:18:55 | - | 8,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:25 | - | 8,287 |
27.09.24 17:17:24 | - | 8,286 |
27.09.24 17:15:12 | - | 8,286 |
27.09.24 17:11:20 | - | 8,286 |
27.09.24 17:09:53 | - | 8,286 |
27.09.24 16:56:14 | - | 8,284 |
27.09.24 16:55:44 | - | 8,283 |
27.09.24 16:54:25 | - | 8,284 |
27.09.24 16:49:44 | - | 8,281 |
27.09.24 16:48:17 | - | 8,277 |
27.09.24 16:44:06 | - | 8,276 |
27.09.24 16:40:12 | - | 8,276 |
27.09.24 16:38:20 | - | 8,277 |
27.09.24 16:35:13 | - | 8,282 |
27.09.24 16:28:39 | - | 8,283 |