UBS(L)FS-Bl.USD E.M.Sovereign UE A USD
WKN A1439E | ISIN LU1324516050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:28 | - | 8,291 |
30.09.24 15:29:45 | - | 8,286 |
30.09.24 15:29:14 | - | 8,285 |
30.09.24 15:28:20 | - | 8,285 |
30.09.24 15:19:06 | - | 8,284 |
30.09.24 15:18:36 | - | 8,284 |
30.09.24 15:15:05 | - | 8,283 |
30.09.24 15:14:35 | - | 8,283 |
30.09.24 15:13:06 | - | 8,289 |
30.09.24 15:12:40 | - | 8,270 |
30.09.24 15:12:12 | - | 8,270 |
30.09.24 15:11:50 | - | 8,270 |
30.09.24 15:11:19 | - | 8,270 |
30.09.24 15:11:09 | - | 8,270 |
30.09.24 15:10:18 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:04 | - | 8,270 |
30.09.24 15:09:18 | - | 8,268 |
30.09.24 15:07:55 | - | 8,284 |
30.09.24 15:07:25 | - | 8,284 |
30.09.24 15:07:02 | - | 8,270 |
30.09.24 15:06:01 | - | 8,270 |
30.09.24 15:05:44 | - | 8,269 |
30.09.24 15:04:50 | - | 8,257 |
30.09.24 15:03:14 | - | 8,255 |
30.09.24 15:03:02 | - | 8,264 |
30.09.24 15:01:36 | - | 8,271 |
30.09.24 15:00:50 | - | 8,272 |
30.09.24 15:00:10 | - | 8,271 |
30.09.24 14:58:46 | - | 8,272 |
30.09.24 14:58:14 | - | 8,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:17 | - | 8,272 |
30.09.24 14:45:52 | - | 8,272 |
30.09.24 14:36:13 | - | 8,266 |
30.09.24 14:35:43 | - | 8,266 |
30.09.24 14:27:43 | - | 8,265 |
30.09.24 14:22:00 | - | 8,265 |
30.09.24 14:21:29 | - | 8,265 |
30.09.24 14:19:22 | - | 8,268 |
30.09.24 14:19:21 | - | 8,268 |
30.09.24 14:18:49 | - | 8,268 |
30.09.24 14:17:54 | - | 8,268 |
30.09.24 14:11:42 | - | 8,268 |
30.09.24 14:11:12 | - | 8,268 |
30.09.24 14:03:16 | - | 8,262 |
30.09.24 14:02:46 | - | 8,262 |