UBS(L)FS-Bl.USD E.M.Sovereign UE A USD
WKN A1439E | ISIN LU1324516050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:43 | - | 8,307 |
30.09.24 17:05:16 | - | 8,308 |
30.09.24 17:04:33 | - | 8,307 |
30.09.24 17:03:38 | - | 8,308 |
30.09.24 17:03:03 | - | 8,307 |
30.09.24 17:01:56 | - | 8,308 |
30.09.24 17:00:32 | - | 8,307 |
30.09.24 16:59:35 | - | 8,303 |
30.09.24 16:56:34 | - | 8,303 |
30.09.24 16:54:14 | - | 8,308 |
30.09.24 16:52:54 | - | 8,308 |
30.09.24 16:48:22 | - | 8,308 |
30.09.24 16:46:35 | - | 8,315 |
30.09.24 16:30:02 | - | 8,312 |
30.09.24 16:28:38 | - | 8,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:35 | - | 8,313 |
30.09.24 16:27:05 | - | 8,313 |
30.09.24 16:25:42 | - | 8,307 |
30.09.24 16:23:52 | - | 8,302 |
30.09.24 16:21:20 | - | 8,302 |
30.09.24 16:17:16 | - | 8,299 |
30.09.24 16:16:46 | - | 8,299 |
30.09.24 16:13:35 | - | 8,302 |
30.09.24 16:12:59 | - | 8,300 |
30.09.24 16:10:30 | - | 8,302 |
30.09.24 16:03:46 | - | 8,296 |
30.09.24 16:00:43 | - | 8,296 |
30.09.24 16:00:13 | - | 8,296 |
30.09.24 15:59:01 | - | 8,296 |
30.09.24 15:58:20 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:25 | - | 8,291 |
30.09.24 15:56:20 | - | 8,290 |
30.09.24 15:53:17 | - | 8,291 |
30.09.24 15:52:15 | - | 8,275 |
30.09.24 15:51:45 | - | 8,275 |
30.09.24 15:50:33 | - | 8,275 |
30.09.24 15:49:14 | - | 8,271 |
30.09.24 15:48:19 | - | 8,272 |
30.09.24 15:46:46 | - | 8,285 |
30.09.24 15:45:06 | - | 8,285 |
30.09.24 15:44:50 | - | 8,284 |
30.09.24 15:42:48 | - | 8,291 |
30.09.24 15:41:15 | - | 8,290 |
30.09.24 15:39:35 | - | 8,291 |
30.09.24 15:32:57 | - | 8,291 |