UBS(L)FS-Bl.USD E.M.Sovereign UE A USD
WKN A1439E | ISIN LU1324516050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:32 | - | 8,301 |
27.09.24 09:16:06 | - | 8,301 |
27.09.24 09:15:35 | - | 8,301 |
27.09.24 09:12:18 | - | 8,301 |
27.09.24 09:11:31 | - | 8,302 |
27.09.24 09:09:39 | - | 8,302 |
27.09.24 09:08:27 | - | 8,280 |
27.09.24 09:07:57 | - | 8,280 |
27.09.24 09:07:52 | - | 8,280 |
27.09.24 09:07:04 | - | 8,276 |
27.09.24 09:06:05 | - | 8,277 |
27.09.24 09:05:44 | - | 8,277 |
27.09.24 09:05:06 | - | 8,274 |
27.09.24 09:04:22 | - | 8,261 |
27.09.24 09:04:01 | - | 8,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:14 | - | 8,198 |
26.09.24 20:00:01 | - | 8,198 |
26.09.24 17:36:07 | - | 8,198 |
26.09.24 17:25:23 | - | 8,258 |
26.09.24 17:23:37 | - | 8,259 |
26.09.24 17:22:45 | - | 8,259 |
26.09.24 17:22:14 | - | 8,260 |
26.09.24 17:21:17 | - | 8,259 |
26.09.24 17:20:33 | - | 8,259 |
26.09.24 17:16:49 | - | 8,261 |
26.09.24 17:15:51 | - | 8,262 |
26.09.24 17:14:03 | - | 8,263 |
26.09.24 17:13:32 | - | 8,263 |
26.09.24 17:11:40 | - | 8,263 |
26.09.24 17:10:12 | - | 8,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:31 | - | 8,262 |
26.09.24 17:03:27 | - | 8,262 |
26.09.24 17:02:13 | - | 8,261 |
26.09.24 17:00:37 | - | 8,268 |
26.09.24 16:58:55 | - | 8,268 |
26.09.24 16:57:36 | - | 8,269 |
26.09.24 16:57:06 | - | 8,269 |
26.09.24 16:57:06 | - | 8,269 |
26.09.24 16:57:06 | - | 8,269 |
26.09.24 16:57:06 | - | 8,269 |
26.09.24 16:57:06 | - | 8,269 |
26.09.24 16:57:06 | - | 8,269 |
26.09.24 16:57:06 | - | 8,269 |
26.09.24 16:48:20 | - | 8,269 |
26.09.24 16:46:01 | - | 8,270 |