SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:54 | - | 67,963 |
03.10.24 11:48:44 | - | 67,965 |
03.10.24 11:48:24 | - | 67,965 |
03.10.24 11:48:14 | - | 67,965 |
03.10.24 11:48:04 | - | 67,965 |
03.10.24 11:47:54 | - | 67,963 |
03.10.24 11:47:43 | - | 67,963 |
03.10.24 11:47:38 | - | 67,965 |
03.10.24 11:47:28 | - | 67,963 |
03.10.24 11:47:08 | - | 67,966 |
03.10.24 11:46:57 | - | 67,965 |
03.10.24 11:46:47 | - | 67,966 |
03.10.24 11:46:37 | - | 67,966 |
03.10.24 11:46:27 | - | 67,966 |
03.10.24 11:46:17 | - | 67,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:04 | - | 67,971 |
03.10.24 11:45:54 | - | 67,969 |
03.10.24 11:45:44 | - | 67,969 |
03.10.24 11:45:34 | - | 67,969 |
03.10.24 11:45:24 | - | 67,969 |
03.10.24 11:45:14 | - | 67,972 |
03.10.24 11:45:08 | - | 67,971 |
03.10.24 11:44:58 | - | 67,971 |
03.10.24 11:44:48 | - | 67,971 |
03.10.24 11:44:38 | - | 67,972 |
03.10.24 11:44:28 | - | 67,971 |
03.10.24 11:44:18 | - | 67,969 |
03.10.24 11:44:08 | - | 67,972 |
03.10.24 11:43:52 | - | 67,969 |
03.10.24 11:43:42 | - | 67,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:32 | - | 67,972 |
03.10.24 11:43:22 | - | 67,972 |
03.10.24 11:43:12 | - | 67,972 |
03.10.24 11:43:06 | - | 67,974 |
03.10.24 11:42:57 | - | 67,981 |
03.10.24 11:42:47 | - | 67,979 |
03.10.24 11:42:37 | - | 67,981 |
03.10.24 11:42:32 | - | 67,981 |
03.10.24 11:42:12 | - | 67,982 |
03.10.24 11:42:02 | - | 67,980 |
03.10.24 11:41:52 | - | 67,978 |
03.10.24 11:41:42 | - | 67,981 |
03.10.24 11:41:32 | - | 67,979 |
03.10.24 11:41:22 | - | 67,979 |
03.10.24 11:41:02 | - | 67,979 |