SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:13 | - | 67,963 |
03.10.24 11:33:03 | - | 67,963 |
03.10.24 11:32:53 | - | 67,963 |
03.10.24 11:32:43 | - | 67,963 |
03.10.24 11:32:23 | - | 67,963 |
03.10.24 11:32:13 | - | 67,963 |
03.10.24 11:32:03 | - | 67,963 |
03.10.24 11:32:03 | - | 67,963 |
03.10.24 11:31:47 | - | 67,963 |
03.10.24 11:31:37 | - | 67,965 |
03.10.24 11:31:27 | - | 67,963 |
03.10.24 11:31:17 | - | 67,962 |
03.10.24 11:31:07 | - | 67,966 |
03.10.24 11:30:57 | - | 67,966 |
03.10.24 11:30:37 | - | 67,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:21 | - | 67,966 |
03.10.24 11:30:11 | - | 67,966 |
03.10.24 11:29:56 | - | 67,958 |
03.10.24 11:29:52 | - | 67,957 |
03.10.24 11:29:41 | - | 67,957 |
03.10.24 11:29:31 | - | 67,955 |
03.10.24 11:29:21 | - | 67,955 |
03.10.24 11:29:11 | - | 67,953 |
03.10.24 11:29:01 | - | 67,957 |
03.10.24 11:28:47 | - | 67,954 |
03.10.24 11:28:38 | - | 67,967 |
03.10.24 11:28:30 | - | 67,967 |
03.10.24 11:28:20 | - | 67,967 |
03.10.24 11:28:10 | - | 67,968 |
03.10.24 11:28:00 | - | 67,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:50 | - | 67,966 |
03.10.24 11:27:40 | - | 67,967 |
03.10.24 11:27:20 | - | 67,967 |
03.10.24 11:27:12 | - | 67,967 |
03.10.24 11:27:02 | - | 67,968 |
03.10.24 11:26:52 | - | 67,966 |
03.10.24 11:26:32 | - | 67,972 |
03.10.24 11:26:22 | - | 67,971 |
03.10.24 11:26:12 | - | 67,971 |
03.10.24 11:26:01 | - | 67,971 |
03.10.24 11:25:51 | - | 67,972 |
03.10.24 11:25:41 | - | 67,970 |
03.10.24 11:25:31 | - | 67,970 |
03.10.24 11:25:21 | - | 67,962 |
03.10.24 11:25:12 | - | 67,957 |