SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:57 | - | 67,952 |
03.10.24 11:24:47 | - | 67,951 |
03.10.24 11:24:37 | - | 67,950 |
03.10.24 11:24:27 | - | 67,951 |
03.10.24 11:24:17 | - | 67,952 |
03.10.24 11:24:01 | - | 67,946 |
03.10.24 11:23:53 | - | 67,940 |
03.10.24 11:23:41 | - | 67,936 |
03.10.24 11:23:26 | - | 67,930 |
03.10.24 11:23:20 | - | 67,921 |
03.10.24 11:23:10 | - | 67,924 |
03.10.24 11:23:02 | - | 67,922 |
03.10.24 11:22:55 | - | 67,912 |
03.10.24 11:22:44 | - | 67,912 |
03.10.24 11:22:38 | - | 67,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:19 | - | 67,900 |
03.10.24 11:22:03 | - | 67,894 |
03.10.24 11:21:53 | - | 67,890 |
03.10.24 11:21:43 | - | 67,889 |
03.10.24 11:21:33 | - | 67,889 |
03.10.24 11:21:23 | - | 67,886 |
03.10.24 11:21:07 | - | 67,886 |
03.10.24 11:20:57 | - | 67,887 |
03.10.24 11:20:47 | - | 67,887 |
03.10.24 11:20:37 | - | 67,886 |
03.10.24 11:20:27 | - | 67,887 |
03.10.24 11:20:16 | - | 67,888 |
03.10.24 11:20:06 | - | 67,888 |
03.10.24 11:19:56 | - | 67,888 |
03.10.24 11:19:47 | - | 67,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:36 | - | 67,899 |
03.10.24 11:19:26 | - | 67,901 |
03.10.24 11:19:15 | - | 67,900 |
03.10.24 11:19:05 | - | 67,898 |
03.10.24 11:18:55 | - | 67,897 |
03.10.24 11:18:45 | - | 67,898 |
03.10.24 11:18:35 | - | 67,898 |
03.10.24 11:18:25 | - | 67,898 |
03.10.24 11:18:15 | - | 67,899 |
03.10.24 11:18:05 | - | 67,899 |
03.10.24 11:17:57 | - | 67,901 |
03.10.24 11:17:47 | - | 67,900 |
03.10.24 11:17:37 | - | 67,898 |
03.10.24 11:17:27 | - | 67,900 |
03.10.24 11:17:17 | - | 67,899 |