SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:37 | - | 67,941 |
03.10.24 12:14:27 | - | 67,945 |
03.10.24 12:14:17 | - | 67,946 |
03.10.24 12:14:07 | - | 67,948 |
03.10.24 12:13:57 | - | 67,948 |
03.10.24 12:13:47 | - | 67,949 |
03.10.24 12:13:31 | - | 67,950 |
03.10.24 12:13:21 | - | 67,948 |
03.10.24 12:13:11 | - | 67,947 |
03.10.24 12:13:01 | - | 67,947 |
03.10.24 12:12:49 | - | 67,946 |
03.10.24 12:12:40 | - | 67,948 |
03.10.24 12:12:20 | - | 67,947 |
03.10.24 12:12:00 | - | 67,950 |
03.10.24 12:11:50 | - | 67,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:40 | - | 67,952 |
03.10.24 12:11:31 | - | 67,952 |
03.10.24 12:11:19 | - | 67,939 |
03.10.24 12:11:14 | - | 67,938 |
03.10.24 12:10:55 | - | 67,936 |
03.10.24 12:10:44 | - | 67,972 |
03.10.24 12:10:34 | - | 67,975 |
03.10.24 12:10:24 | - | 67,975 |
03.10.24 12:10:13 | - | 67,972 |
03.10.24 12:10:08 | - | 67,972 |
03.10.24 12:09:58 | - | 67,977 |
03.10.24 12:09:48 | - | 67,976 |
03.10.24 12:09:38 | - | 67,976 |
03.10.24 12:09:28 | - | 67,974 |
03.10.24 12:09:18 | - | 67,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:07 | - | 67,977 |
03.10.24 12:09:02 | - | 67,978 |
03.10.24 12:08:52 | - | 67,977 |
03.10.24 12:08:42 | - | 67,977 |
03.10.24 12:08:32 | - | 67,977 |
03.10.24 12:08:22 | - | 67,977 |
03.10.24 12:08:12 | - | 67,978 |
03.10.24 12:08:02 | - | 67,980 |
03.10.24 12:07:52 | - | 67,981 |
03.10.24 12:07:31 | - | 67,984 |
03.10.24 12:07:26 | - | 67,978 |
03.10.24 12:07:06 | - | 67,968 |
03.10.24 12:06:49 | - | 67,960 |
03.10.24 12:06:28 | - | 67,960 |
03.10.24 12:06:07 | - | 67,959 |