SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:56 | - | 67,815 |
02.10.24 17:53:30 | - | 67,789 |
02.10.24 17:53:24 | - | 67,772 |
02.10.24 17:53:09 | - | 67,789 |
02.10.24 17:52:56 | - | 67,806 |
02.10.24 17:51:41 | - | 67,824 |
02.10.24 17:51:35 | - | 67,806 |
02.10.24 17:51:30 | - | 67,789 |
02.10.24 17:51:05 | - | 67,806 |
02.10.24 17:49:31 | - | 67,824 |
02.10.24 17:49:22 | - | 67,806 |
02.10.24 17:49:06 | - | 67,789 |
02.10.24 17:48:39 | - | 67,806 |
02.10.24 17:48:19 | - | 67,824 |
02.10.24 17:48:04 | - | 67,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:08 | - | 67,789 |
02.10.24 17:46:46 | - | 67,811 |
02.10.24 17:45:27 | - | 67,793 |
02.10.24 17:45:05 | - | 67,772 |
02.10.24 17:44:57 | - | 67,789 |
02.10.24 17:44:17 | - | 67,772 |
02.10.24 17:44:11 | - | 67,789 |
02.10.24 17:43:35 | - | 67,772 |
02.10.24 17:43:16 | - | 67,754 |
02.10.24 17:42:41 | - | 67,772 |
02.10.24 17:42:27 | - | 67,754 |
02.10.24 17:42:19 | - | 67,737 |
02.10.24 17:42:16 | - | 67,719 |
02.10.24 17:41:54 | - | 67,737 |
02.10.24 17:41:45 | - | 67,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:06 | - | 67,772 |
02.10.24 17:41:00 | - | 67,754 |
02.10.24 17:40:09 | - | 67,772 |
02.10.24 17:39:53 | - | 67,789 |
02.10.24 17:39:09 | - | 67,772 |
02.10.24 17:38:54 | - | 67,754 |
02.10.24 17:38:34 | - | 67,737 |
02.10.24 17:38:16 | - | 67,754 |
02.10.24 17:37:58 | - | 67,772 |
02.10.24 17:37:40 | - | 67,754 |
02.10.24 17:37:05 | - | 67,737 |
02.10.24 17:36:55 | - | 67,754 |
02.10.24 17:36:35 | - | 67,772 |
02.10.24 17:36:07 | - | 67,789 |
02.10.24 17:29:29 | - | 68,062 |