SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:01 | - | 67,859 |
02.10.24 18:23:35 | - | 67,832 |
02.10.24 18:23:25 | - | 67,815 |
02.10.24 18:22:34 | - | 67,797 |
02.10.24 18:22:14 | - | 67,780 |
02.10.24 18:20:32 | - | 67,797 |
02.10.24 18:20:14 | - | 67,780 |
02.10.24 18:19:04 | - | 67,780 |
02.10.24 18:18:08 | - | 67,780 |
02.10.24 18:17:23 | - | 67,780 |
02.10.24 18:16:56 | - | 67,797 |
02.10.24 18:16:49 | - | 67,780 |
02.10.24 18:15:54 | - | 67,797 |
02.10.24 18:15:25 | - | 67,815 |
02.10.24 18:14:00 | - | 67,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:04 | - | 67,850 |
02.10.24 18:11:37 | - | 67,832 |
02.10.24 18:11:27 | - | 67,815 |
02.10.24 18:10:11 | - | 67,832 |
02.10.24 18:09:44 | - | 67,815 |
02.10.24 18:09:33 | - | 67,797 |
02.10.24 18:08:56 | - | 67,780 |
02.10.24 18:08:52 | - | 67,797 |
02.10.24 18:08:43 | - | 67,780 |
02.10.24 18:08:01 | - | 67,797 |
02.10.24 18:06:13 | - | 67,815 |
02.10.24 18:05:39 | - | 67,797 |
02.10.24 18:05:03 | - | 67,815 |
02.10.24 18:04:41 | - | 67,832 |
02.10.24 18:04:19 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:45 | - | 67,832 |
02.10.24 18:02:37 | - | 67,850 |
02.10.24 18:01:52 | - | 67,832 |
02.10.24 18:00:42 | - | 67,850 |
02.10.24 18:00:24 | - | 67,868 |
02.10.24 18:00:01 | - | 67,850 |
02.10.24 17:59:33 | - | 67,868 |
02.10.24 17:59:17 | - | 67,850 |
02.10.24 17:59:08 | - | 67,832 |
02.10.24 17:58:40 | - | 67,815 |
02.10.24 17:57:55 | - | 67,797 |
02.10.24 17:57:29 | - | 67,780 |
02.10.24 17:56:39 | - | 67,797 |
02.10.24 17:55:22 | - | 67,780 |
02.10.24 17:54:31 | - | 67,797 |