SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:11 | - | 67,789 |
02.10.24 18:45:57 | - | 67,806 |
02.10.24 18:45:27 | - | 67,789 |
02.10.24 18:45:16 | - | 67,772 |
02.10.24 18:43:31 | - | 67,772 |
02.10.24 18:43:10 | - | 67,789 |
02.10.24 18:41:43 | - | 67,772 |
02.10.24 18:39:22 | - | 67,789 |
02.10.24 18:38:44 | - | 67,806 |
02.10.24 18:37:17 | - | 67,789 |
02.10.24 18:37:11 | - | 67,806 |
02.10.24 18:36:35 | - | 67,789 |
02.10.24 18:36:02 | - | 67,772 |
02.10.24 18:34:27 | - | 67,789 |
02.10.24 18:34:15 | - | 67,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:56 | - | 67,789 |
02.10.24 18:33:25 | - | 67,772 |
02.10.24 18:33:06 | - | 67,789 |
02.10.24 18:32:53 | - | 67,772 |
02.10.24 18:31:46 | - | 67,789 |
02.10.24 18:31:39 | - | 67,806 |
02.10.24 18:31:28 | - | 67,789 |
02.10.24 18:31:18 | - | 67,772 |
02.10.24 18:31:02 | - | 67,789 |
02.10.24 18:30:25 | - | 67,797 |
02.10.24 18:30:08 | - | 67,815 |
02.10.24 18:29:47 | - | 67,850 |
02.10.24 18:29:03 | - | 67,868 |
02.10.24 18:28:58 | - | 67,850 |
02.10.24 18:28:44 | - | 67,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:27 | - | 67,885 |
02.10.24 18:28:16 | - | 67,903 |
02.10.24 18:28:02 | - | 67,920 |
02.10.24 18:26:42 | - | 67,938 |
02.10.24 18:26:26 | - | 67,955 |
02.10.24 18:26:15 | - | 67,938 |
02.10.24 18:25:43 | - | 67,955 |
02.10.24 18:25:40 | - | 67,955 |
02.10.24 18:25:39 | - | 67,938 |
02.10.24 18:25:33 | - | 67,920 |
02.10.24 18:25:25 | - | 67,903 |
02.10.24 18:25:15 | - | 67,920 |
02.10.24 18:24:45 | - | 67,876 |
02.10.24 18:24:32 | - | 67,894 |
02.10.24 18:24:16 | - | 67,876 |