SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:05 | - | 67,797 |
02.10.24 19:30:57 | - | 67,780 |
02.10.24 19:30:47 | - | 67,797 |
02.10.24 19:30:30 | - | 67,820 |
02.10.24 19:30:25 | - | 67,837 |
02.10.24 19:30:16 | - | 67,859 |
02.10.24 19:30:10 | - | 67,841 |
02.10.24 19:30:01 | - | 67,824 |
02.10.24 19:29:34 | - | 67,841 |
02.10.24 19:29:31 | - | 67,863 |
02.10.24 19:29:25 | - | 67,841 |
02.10.24 19:28:05 | - | 67,824 |
02.10.24 19:28:02 | - | 67,806 |
02.10.24 19:27:42 | - | 67,828 |
02.10.24 19:27:37 | - | 67,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:15 | - | 67,793 |
02.10.24 19:26:53 | - | 67,775 |
02.10.24 19:26:45 | - | 67,775 |
02.10.24 19:26:42 | - | 67,758 |
02.10.24 19:26:25 | - | 67,740 |
02.10.24 19:25:33 | - | 67,758 |
02.10.24 19:25:17 | - | 67,740 |
02.10.24 19:24:31 | - | 67,723 |
02.10.24 19:23:58 | - | 67,706 |
02.10.24 19:23:54 | - | 67,732 |
02.10.24 19:23:41 | - | 67,715 |
02.10.24 19:23:36 | - | 67,697 |
02.10.24 19:20:56 | - | 67,719 |
02.10.24 19:20:52 | - | 67,697 |
02.10.24 19:20:36 | - | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:11 | - | 67,697 |
02.10.24 19:19:05 | - | 67,680 |
02.10.24 19:18:15 | - | 67,697 |
02.10.24 19:17:32 | - | 67,680 |
02.10.24 19:17:16 | - | 67,662 |
02.10.24 19:16:14 | - | 67,680 |
02.10.24 19:15:42 | - | 67,662 |
02.10.24 19:15:34 | - | 67,680 |
02.10.24 19:15:13 | - | 67,662 |
02.10.24 19:14:09 | - | 67,680 |
02.10.24 19:14:02 | - | 67,662 |
02.10.24 19:13:00 | - | 67,644 |
02.10.24 19:12:21 | - | 67,662 |
02.10.24 19:11:36 | - | 67,644 |
02.10.24 19:11:20 | - | 67,662 |