SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:33 | - | 68,668 |
04.10.24 13:53:27 | - | 68,652 |
04.10.24 13:53:20 | - | 68,664 |
04.10.24 13:53:14 | - | 68,648 |
04.10.24 13:52:51 | - | 68,660 |
04.10.24 13:51:59 | - | 68,648 |
04.10.24 13:51:15 | - | 68,648 |
04.10.24 13:50:45 | - | 68,642 |
04.10.24 13:50:39 | - | 68,624 |
04.10.24 13:50:17 | - | 68,650 |
04.10.24 13:49:55 | - | 68,652 |
04.10.24 13:49:44 | - | 68,642 |
04.10.24 13:49:33 | - | 68,654 |
04.10.24 13:49:28 | - | 68,646 |
04.10.24 13:49:20 | - | 68,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:11 | - | 68,636 |
04.10.24 13:49:00 | - | 68,634 |
04.10.24 13:48:57 | - | 68,610 |
04.10.24 13:48:34 | - | 68,632 |
04.10.24 13:48:20 | - | 68,616 |
04.10.24 13:48:13 | - | 68,600 |
04.10.24 13:48:06 | - | 68,624 |
04.10.24 13:48:00 | - | 68,599 |
04.10.24 13:47:50 | - | 68,622 |
04.10.24 13:47:44 | - | 68,599 |
04.10.24 13:46:48 | - | 68,622 |
04.10.24 13:46:35 | - | 68,618 |
04.10.24 13:46:25 | - | 68,614 |
04.10.24 13:46:02 | - | 68,603 |
04.10.24 13:45:51 | - | 68,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:59 | - | 68,620 |
04.10.24 13:44:53 | - | 68,612 |
04.10.24 13:44:35 | - | 68,612 |
04.10.24 13:44:13 | - | 68,606 |
04.10.24 13:43:58 | - | 68,612 |
04.10.24 13:43:55 | - | 68,610 |
04.10.24 13:43:51 | - | 68,620 |
04.10.24 13:43:37 | - | 68,622 |
04.10.24 13:43:32 | - | 68,612 |
04.10.24 13:43:27 | - | 68,636 |
04.10.24 13:43:12 | - | 68,628 |
04.10.24 13:43:04 | - | 68,636 |
04.10.24 13:43:03 | - | 68,628 |
04.10.24 13:42:52 | - | 68,626 |
04.10.24 13:42:39 | - | 68,603 |