SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:46 | - | 68,656 |
04.10.24 14:02:46 | - | 68,656 |
04.10.24 14:02:46 | - | 68,656 |
04.10.24 14:02:46 | - | 68,656 |
04.10.24 14:02:46 | - | 68,656 |
04.10.24 14:02:46 | - | 68,656 |
04.10.24 14:02:25 | - | 68,676 |
04.10.24 14:02:10 | - | 68,658 |
04.10.24 14:01:53 | - | 68,668 |
04.10.24 14:01:39 | - | 68,666 |
04.10.24 14:01:17 | - | 68,676 |
04.10.24 14:00:23 | - | 68,666 |
04.10.24 13:59:53 | - | 68,662 |
04.10.24 13:59:44 | - | 68,666 |
04.10.24 13:59:38 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:31 | - | 68,650 |
04.10.24 13:59:16 | - | 68,666 |
04.10.24 13:58:53 | - | 68,666 |
04.10.24 13:58:31 | - | 68,668 |
04.10.24 13:58:26 | - | 68,676 |
04.10.24 13:58:19 | - | 68,650 |
04.10.24 13:58:14 | - | 68,674 |
04.10.24 13:58:01 | - | 68,678 |
04.10.24 13:57:54 | - | 68,650 |
04.10.24 13:57:37 | - | 68,674 |
04.10.24 13:57:28 | - | 68,664 |
04.10.24 13:57:19 | - | 68,670 |
04.10.24 13:57:05 | - | 68,656 |
04.10.24 13:56:53 | - | 68,627 |
04.10.24 13:56:42 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:35 | - | 68,630 |
04.10.24 13:56:28 | - | 68,634 |
04.10.24 13:56:11 | - | 68,648 |
04.10.24 13:56:04 | - | 68,624 |
04.10.24 13:56:00 | - | 68,644 |
04.10.24 13:55:51 | - | 68,646 |
04.10.24 13:55:44 | - | 68,626 |
04.10.24 13:55:28 | - | 68,652 |
04.10.24 13:55:26 | - | 68,634 |
04.10.24 13:55:18 | - | 68,648 |
04.10.24 13:55:07 | - | 68,650 |
04.10.24 13:54:56 | - | 68,650 |
04.10.24 13:54:28 | - | 68,668 |
04.10.24 13:54:21 | - | 68,660 |
04.10.24 13:53:52 | - | 68,676 |