SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:07 | - | 68,597 |
04.10.24 13:35:02 | - | 68,624 |
04.10.24 13:34:55 | - | 68,616 |
04.10.24 13:34:49 | - | 68,599 |
04.10.24 13:34:42 | - | 68,618 |
04.10.24 13:34:36 | - | 68,598 |
04.10.24 13:34:15 | - | 68,622 |
04.10.24 13:34:04 | - | 68,599 |
04.10.24 13:33:36 | - | 68,612 |
04.10.24 13:33:16 | - | 68,616 |
04.10.24 13:33:07 | - | 68,608 |
04.10.24 13:32:48 | - | 68,604 |
04.10.24 13:32:35 | - | 68,587 |
04.10.24 13:32:32 | - | 68,569 |
04.10.24 13:32:23 | - | 68,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:18 | - | 68,616 |
04.10.24 13:32:12 | - | 68,608 |
04.10.24 13:32:00 | - | 68,567 |
04.10.24 13:31:49 | - | 68,562 |
04.10.24 13:31:45 | - | 68,546 |
04.10.24 13:31:32 | - | 68,586 |
04.10.24 13:31:19 | - | 68,578 |
04.10.24 13:31:09 | - | 68,546 |
04.10.24 13:31:06 | - | 68,570 |
04.10.24 13:30:51 | - | 68,578 |
04.10.24 13:30:43 | - | 68,546 |
04.10.24 13:30:29 | - | 68,572 |
04.10.24 13:30:28 | - | 68,564 |
04.10.24 13:30:08 | - | 68,578 |
04.10.24 13:29:56 | - | 68,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:55 | - | 68,562 |
04.10.24 13:29:48 | - | 68,570 |
04.10.24 13:29:29 | - | 68,564 |
04.10.24 13:29:21 | - | 68,530 |
04.10.24 13:29:13 | - | 68,531 |
04.10.24 13:29:03 | - | 68,558 |
04.10.24 13:28:57 | - | 68,531 |
04.10.24 13:28:42 | - | 68,564 |
04.10.24 13:28:39 | - | 68,556 |
04.10.24 13:28:32 | - | 68,558 |
04.10.24 13:28:28 | - | 68,552 |
04.10.24 13:28:21 | - | 68,562 |
04.10.24 13:28:13 | - | 68,526 |
04.10.24 13:28:06 | - | 68,554 |
04.10.24 13:27:56 | - | 68,560 |