SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:24 | - | 69,436 |
04.10.24 14:38:15 | - | 69,365 |
04.10.24 14:37:18 | - | 69,394 |
04.10.24 14:35:55 | - | 69,266 |
04.10.24 14:35:55 | - | 69,266 |
04.10.24 14:35:55 | - | 69,266 |
04.10.24 14:35:55 | - | 69,266 |
04.10.24 14:35:55 | - | 69,266 |
04.10.24 14:35:55 | - | 69,266 |
04.10.24 14:35:55 | - | 69,266 |
04.10.24 14:34:31 | - | 69,136 |
04.10.24 14:33:15 | - | 69,104 |
04.10.24 14:29:28 | - | 68,503 |
04.10.24 14:28:52 | - | 68,640 |
04.10.24 14:28:27 | - | 68,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:47 | - | 68,634 |
04.10.24 14:27:16 | - | 68,633 |
04.10.24 14:27:06 | - | 68,650 |
04.10.24 14:26:54 | - | 68,702 |
04.10.24 14:26:25 | - | 68,706 |
04.10.24 14:26:18 | - | 68,677 |
04.10.24 14:25:47 | - | 68,649 |
04.10.24 14:25:12 | - | 68,658 |
04.10.24 14:24:52 | - | 68,712 |
04.10.24 14:24:09 | - | 68,714 |
04.10.24 14:23:49 | - | 68,702 |
04.10.24 14:23:42 | - | 68,678 |
04.10.24 14:23:30 | - | 68,686 |
04.10.24 14:23:10 | - | 68,653 |
04.10.24 14:22:52 | - | 68,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:32 | - | 68,662 |
04.10.24 14:22:16 | - | 68,659 |
04.10.24 14:22:00 | - | 68,656 |
04.10.24 14:21:58 | - | 68,677 |
04.10.24 14:21:35 | - | 68,712 |
04.10.24 14:21:21 | - | 68,720 |
04.10.24 14:21:15 | - | 68,712 |
04.10.24 14:21:00 | - | 68,710 |
04.10.24 14:20:45 | - | 68,710 |
04.10.24 14:20:45 | - | 68,710 |
04.10.24 14:20:45 | - | 68,710 |
04.10.24 14:20:45 | - | 68,710 |
04.10.24 14:20:25 | - | 68,718 |
04.10.24 14:20:19 | - | 68,710 |
04.10.24 14:20:04 | - | 68,696 |