SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:49 | - | 68,326 |
04.10.24 09:34:31 | - | 68,323 |
04.10.24 09:34:18 | - | 68,328 |
04.10.24 09:33:52 | - | 68,304 |
04.10.24 09:33:45 | - | 68,276 |
04.10.24 09:33:32 | - | 68,277 |
04.10.24 09:33:12 | - | 68,294 |
04.10.24 09:33:02 | - | 68,273 |
04.10.24 09:33:02 | - | 68,273 |
04.10.24 09:32:44 | - | 68,288 |
04.10.24 09:32:31 | - | 68,300 |
04.10.24 09:32:06 | - | 68,283 |
04.10.24 09:31:51 | - | 68,261 |
04.10.24 09:31:51 | - | 68,261 |
04.10.24 09:31:51 | - | 68,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:51 | - | 68,261 |
04.10.24 09:31:51 | - | 68,261 |
04.10.24 09:31:51 | - | 68,261 |
04.10.24 09:31:51 | - | 68,261 |
04.10.24 09:31:24 | - | 68,306 |
04.10.24 09:31:00 | - | 68,313 |
04.10.24 09:30:34 | - | 68,326 |
04.10.24 09:30:34 | - | 68,326 |
04.10.24 09:29:54 | - | 67,894 |
04.10.24 09:29:48 | - | 68,212 |
04.10.24 09:29:34 | - | 68,165 |
04.10.24 09:29:15 | - | 68,142 |
04.10.24 09:28:59 | - | 68,227 |
04.10.24 09:28:44 | - | 68,209 |
04.10.24 09:28:29 | - | 68,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:18 | - | 68,174 |
04.10.24 09:28:03 | - | 68,156 |
04.10.24 09:27:38 | - | 68,235 |
04.10.24 09:27:26 | - | 68,221 |
04.10.24 09:27:13 | - | 68,204 |
04.10.24 09:26:58 | - | 68,186 |
04.10.24 09:26:43 | - | 68,168 |
04.10.24 09:26:28 | - | 68,150 |
04.10.24 09:26:13 | - | 68,136 |
04.10.24 09:26:01 | - | 68,242 |
04.10.24 09:25:45 | - | 68,235 |
04.10.24 09:25:31 | - | 68,223 |
04.10.24 09:25:16 | - | 68,205 |
04.10.24 09:25:05 | - | 68,188 |
04.10.24 09:24:50 | - | 68,170 |