SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:31 | - | 67,650 |
03.10.24 21:45:10 | - | 67,668 |
03.10.24 21:44:51 | - | 67,650 |
03.10.24 21:44:20 | - | 67,668 |
03.10.24 21:44:05 | - | 67,650 |
03.10.24 21:43:51 | - | 67,668 |
03.10.24 21:43:46 | - | 67,650 |
03.10.24 21:43:28 | - | 67,672 |
03.10.24 21:43:07 | - | 67,689 |
03.10.24 21:41:07 | - | 67,672 |
03.10.24 21:38:26 | - | 67,689 |
03.10.24 21:38:12 | - | 67,672 |
03.10.24 21:36:59 | - | 67,689 |
03.10.24 21:36:04 | - | 67,672 |
03.10.24 21:33:15 | - | 67,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:53 | - | 67,672 |
03.10.24 21:32:21 | - | 67,654 |
03.10.24 21:32:13 | - | 67,637 |
03.10.24 21:31:55 | - | 67,654 |
03.10.24 21:31:15 | - | 67,672 |
03.10.24 21:30:19 | - | 67,654 |
03.10.24 21:29:02 | - | 67,677 |
03.10.24 21:28:50 | - | 67,672 |
03.10.24 21:28:46 | - | 67,689 |
03.10.24 21:25:05 | - | 67,707 |
03.10.24 21:23:06 | - | 67,725 |
03.10.24 21:22:12 | - | 67,707 |
03.10.24 21:20:55 | - | 67,685 |
03.10.24 21:19:43 | - | 67,703 |
03.10.24 21:19:16 | - | 67,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:14 | - | 67,663 |
03.10.24 21:12:34 | - | 67,681 |
03.10.24 21:11:06 | - | 67,659 |
03.10.24 21:10:40 | - | 67,641 |
03.10.24 21:10:26 | - | 67,659 |
03.10.24 21:10:04 | - | 67,677 |
03.10.24 21:09:56 | - | 67,694 |
03.10.24 21:09:10 | - | 67,712 |
03.10.24 21:08:51 | - | 67,694 |
03.10.24 21:08:46 | - | 67,672 |
03.10.24 21:07:40 | - | 67,689 |
03.10.24 21:06:42 | - | 67,712 |
03.10.24 21:04:49 | - | 67,729 |
03.10.24 21:02:47 | - | 67,712 |
03.10.24 21:02:41 | - | 67,694 |