SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:13 | - | 68,136 |
04.10.24 09:26:01 | - | 68,242 |
04.10.24 09:25:45 | - | 68,235 |
04.10.24 09:25:31 | - | 68,223 |
04.10.24 09:25:16 | - | 68,205 |
04.10.24 09:25:05 | - | 68,188 |
04.10.24 09:24:50 | - | 68,170 |
04.10.24 09:24:26 | - | 68,256 |
04.10.24 09:24:00 | - | 68,221 |
04.10.24 09:23:40 | - | 68,197 |
04.10.24 09:23:20 | - | 68,173 |
04.10.24 09:23:02 | - | 68,149 |
04.10.24 09:22:45 | - | 68,249 |
04.10.24 09:22:24 | - | 68,224 |
04.10.24 09:22:10 | - | 68,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:54 | - | 68,188 |
04.10.24 09:21:39 | - | 68,170 |
04.10.24 09:21:15 | - | 68,140 |
04.10.24 09:21:00 | - | 68,123 |
04.10.24 09:20:49 | - | 68,107 |
04.10.24 09:20:34 | - | 68,204 |
04.10.24 09:20:24 | - | 68,196 |
04.10.24 09:20:09 | - | 68,179 |
04.10.24 09:20:04 | - | 68,172 |
04.10.24 09:19:49 | - | 68,155 |
04.10.24 09:19:22 | - | 68,246 |
04.10.24 09:19:07 | - | 68,231 |
04.10.24 09:18:56 | - | 68,214 |
04.10.24 09:18:41 | - | 68,196 |
04.10.24 09:18:26 | - | 68,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:12 | - | 68,157 |
04.10.24 09:17:53 | - | 68,255 |
04.10.24 09:17:33 | - | 68,226 |
04.10.24 09:17:03 | - | 68,195 |
04.10.24 09:16:38 | - | 68,165 |
04.10.24 09:16:18 | - | 68,140 |
04.10.24 09:15:51 | - | 68,137 |
04.10.24 09:15:36 | - | 68,256 |
04.10.24 09:15:16 | - | 68,234 |
04.10.24 09:15:16 | - | 68,234 |
04.10.24 09:15:16 | - | 68,234 |
04.10.24 09:14:46 | - | 68,199 |
04.10.24 09:14:32 | - | 68,182 |
04.10.24 09:14:12 | - | 68,158 |
04.10.24 09:13:58 | - | 68,141 |