SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:02 | - | 68,293 |
04.10.24 09:39:40 | - | 68,312 |
04.10.24 09:39:30 | - | 68,315 |
04.10.24 09:38:57 | - | 68,340 |
04.10.24 09:38:50 | - | 68,301 |
04.10.24 09:38:40 | - | 68,340 |
04.10.24 09:38:16 | - | 68,336 |
04.10.24 09:38:07 | - | 68,327 |
04.10.24 09:37:58 | - | 68,345 |
04.10.24 09:37:42 | - | 68,301 |
04.10.24 09:37:23 | - | 68,338 |
04.10.24 09:36:35 | - | 68,323 |
04.10.24 09:36:20 | - | 68,329 |
04.10.24 09:35:55 | - | 68,338 |
04.10.24 09:35:46 | - | 68,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:33 | - | 68,301 |
04.10.24 09:35:15 | - | 68,327 |
04.10.24 09:35:00 | - | 68,338 |
04.10.24 09:34:49 | - | 68,326 |
04.10.24 09:34:31 | - | 68,323 |
04.10.24 09:34:18 | - | 68,328 |
04.10.24 09:33:52 | - | 68,304 |
04.10.24 09:33:45 | - | 68,276 |
04.10.24 09:33:32 | - | 68,277 |
04.10.24 09:33:12 | - | 68,294 |
04.10.24 09:33:02 | - | 68,273 |
04.10.24 09:33:02 | - | 68,273 |
04.10.24 09:32:44 | - | 68,288 |
04.10.24 09:32:31 | - | 68,300 |
04.10.24 09:32:06 | - | 68,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:51 | - | 68,261 |
04.10.24 09:31:51 | - | 68,261 |
04.10.24 09:31:51 | - | 68,261 |
04.10.24 09:31:51 | - | 68,261 |
04.10.24 09:31:51 | - | 68,261 |
04.10.24 09:31:51 | - | 68,261 |
04.10.24 09:31:51 | - | 68,261 |
04.10.24 09:31:24 | - | 68,306 |
04.10.24 09:31:00 | - | 68,313 |
04.10.24 09:30:34 | - | 68,326 |
04.10.24 09:30:34 | - | 68,326 |
04.10.24 09:29:54 | - | 67,894 |
04.10.24 09:29:48 | - | 68,212 |
04.10.24 09:29:34 | - | 68,165 |
04.10.24 09:29:15 | - | 68,142 |