SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:14 | - | 67,528 |
03.10.24 19:41:11 | - | 67,546 |
03.10.24 19:40:20 | - | 67,528 |
03.10.24 19:40:07 | - | 67,510 |
03.10.24 19:39:51 | - | 67,532 |
03.10.24 19:38:11 | - | 67,550 |
03.10.24 19:37:29 | - | 67,558 |
03.10.24 19:37:29 | - | 67,558 |
03.10.24 19:37:29 | - | 67,558 |
03.10.24 19:37:29 | - | 67,558 |
03.10.24 19:37:11 | - | 67,576 |
03.10.24 19:36:25 | - | 67,558 |
03.10.24 19:35:50 | - | 67,576 |
03.10.24 19:35:34 | - | 67,594 |
03.10.24 19:35:11 | - | 67,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:03 | - | 67,594 |
03.10.24 19:35:02 | - | 67,611 |
03.10.24 19:34:26 | - | 67,594 |
03.10.24 19:34:20 | - | 67,576 |
03.10.24 19:33:58 | - | 67,598 |
03.10.24 19:33:26 | - | 67,581 |
03.10.24 19:33:05 | - | 67,563 |
03.10.24 19:32:21 | - | 67,581 |
03.10.24 19:32:00 | - | 67,563 |
03.10.24 19:31:38 | - | 67,546 |
03.10.24 19:31:07 | - | 67,563 |
03.10.24 19:30:58 | - | 67,546 |
03.10.24 19:30:08 | - | 67,528 |
03.10.24 19:29:56 | - | 67,510 |
03.10.24 19:29:16 | - | 67,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:47 | - | 67,510 |
03.10.24 19:28:19 | - | 67,550 |
03.10.24 19:28:04 | - | 67,567 |
03.10.24 19:27:50 | - | 67,585 |
03.10.24 19:27:40 | - | 67,563 |
03.10.24 19:27:29 | - | 67,602 |
03.10.24 19:27:09 | - | 67,576 |
03.10.24 19:27:01 | - | 67,594 |
03.10.24 19:26:34 | - | 67,576 |
03.10.24 19:26:15 | - | 67,594 |
03.10.24 19:26:10 | - | 67,567 |
03.10.24 19:25:44 | - | 67,550 |
03.10.24 19:25:35 | - | 67,532 |
03.10.24 19:25:28 | - | 67,506 |
03.10.24 19:25:04 | - | 67,489 |