SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:00 | - | 67,703 |
03.10.24 18:46:27 | - | 67,720 |
03.10.24 18:46:01 | - | 67,703 |
03.10.24 18:45:41 | - | 67,720 |
03.10.24 18:45:11 | - | 67,742 |
03.10.24 18:44:36 | - | 67,760 |
03.10.24 18:44:12 | - | 67,760 |
03.10.24 18:43:44 | - | 67,725 |
03.10.24 18:43:20 | - | 67,760 |
03.10.24 18:42:52 | - | 67,760 |
03.10.24 18:42:27 | - | 67,777 |
03.10.24 18:42:10 | - | 67,781 |
03.10.24 18:41:31 | - | 67,799 |
03.10.24 18:41:00 | - | 67,820 |
03.10.24 18:40:44 | - | 67,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:02 | - | 67,820 |
03.10.24 18:39:46 | - | 67,838 |
03.10.24 18:39:34 | - | 67,820 |
03.10.24 18:39:11 | - | 67,838 |
03.10.24 18:38:43 | - | 67,856 |
03.10.24 18:38:35 | - | 67,873 |
03.10.24 18:37:57 | - | 67,891 |
03.10.24 18:37:37 | - | 67,908 |
03.10.24 18:37:15 | - | 67,891 |
03.10.24 18:36:27 | - | 67,873 |
03.10.24 18:36:22 | - | 67,891 |
03.10.24 18:36:02 | - | 67,868 |
03.10.24 18:35:14 | - | 67,886 |
03.10.24 18:35:01 | - | 67,916 |
03.10.24 18:34:42 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:26 | - | 67,916 |
03.10.24 18:33:24 | - | 67,900 |
03.10.24 18:33:08 | - | 67,882 |
03.10.24 18:32:56 | - | 67,882 |
03.10.24 18:32:17 | - | 67,900 |
03.10.24 18:32:09 | - | 67,900 |
03.10.24 18:32:04 | - | 67,916 |
03.10.24 18:32:00 | - | 67,900 |
03.10.24 18:31:50 | - | 67,900 |
03.10.24 18:31:35 | - | 67,916 |
03.10.24 18:31:31 | - | 67,900 |
03.10.24 18:31:05 | - | 67,900 |
03.10.24 18:30:49 | - | 67,882 |
03.10.24 18:29:57 | - | 67,900 |
03.10.24 18:29:11 | - | 67,916 |