SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:35 | - | 67,519 |
03.10.24 19:08:07 | - | 67,558 |
03.10.24 19:08:02 | - | 67,576 |
03.10.24 19:07:04 | - | 67,541 |
03.10.24 19:06:20 | - | 67,523 |
03.10.24 19:06:01 | - | 67,506 |
03.10.24 19:05:53 | - | 67,523 |
03.10.24 19:04:01 | - | 67,541 |
03.10.24 19:03:10 | - | 67,558 |
03.10.24 19:03:01 | - | 67,576 |
03.10.24 19:02:02 | - | 67,594 |
03.10.24 19:01:16 | - | 67,576 |
03.10.24 19:01:02 | - | 67,541 |
03.10.24 19:00:37 | - | 67,594 |
03.10.24 19:00:26 | - | 67,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:10 | - | 67,606 |
03.10.24 18:59:52 | - | 67,629 |
03.10.24 18:59:34 | - | 67,646 |
03.10.24 18:59:12 | - | 67,629 |
03.10.24 18:59:01 | - | 67,646 |
03.10.24 18:58:20 | - | 67,629 |
03.10.24 18:57:58 | - | 67,663 |
03.10.24 18:57:49 | - | 67,681 |
03.10.24 18:57:25 | - | 67,698 |
03.10.24 18:56:59 | - | 67,698 |
03.10.24 18:56:37 | - | 67,681 |
03.10.24 18:56:32 | - | 67,663 |
03.10.24 18:56:25 | - | 67,646 |
03.10.24 18:55:58 | - | 67,663 |
03.10.24 18:55:46 | - | 67,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:17 | - | 67,646 |
03.10.24 18:54:29 | - | 67,629 |
03.10.24 18:54:06 | - | 67,611 |
03.10.24 18:53:44 | - | 67,620 |
03.10.24 18:53:29 | - | 67,654 |
03.10.24 18:53:02 | - | 67,672 |
03.10.24 18:52:20 | - | 67,650 |
03.10.24 18:52:00 | - | 67,654 |
03.10.24 18:51:47 | - | 67,672 |
03.10.24 18:51:18 | - | 67,689 |
03.10.24 18:50:15 | - | 67,672 |
03.10.24 18:49:52 | - | 67,672 |
03.10.24 18:49:29 | - | 67,685 |
03.10.24 18:49:21 | - | 67,703 |
03.10.24 18:48:22 | - | 67,720 |