SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:34 | - | 67,681 |
03.10.24 21:11:06 | - | 67,659 |
03.10.24 21:10:40 | - | 67,641 |
03.10.24 21:10:26 | - | 67,659 |
03.10.24 21:10:04 | - | 67,677 |
03.10.24 21:09:56 | - | 67,694 |
03.10.24 21:09:10 | - | 67,712 |
03.10.24 21:08:51 | - | 67,694 |
03.10.24 21:08:46 | - | 67,672 |
03.10.24 21:07:40 | - | 67,689 |
03.10.24 21:06:42 | - | 67,712 |
03.10.24 21:04:49 | - | 67,729 |
03.10.24 21:02:47 | - | 67,712 |
03.10.24 21:02:41 | - | 67,694 |
03.10.24 21:02:25 | - | 67,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:13 | - | 67,729 |
03.10.24 21:02:00 | - | 67,712 |
03.10.24 21:00:02 | - | 67,689 |
03.10.24 20:58:43 | - | 67,707 |
03.10.24 20:57:41 | - | 67,725 |
03.10.24 20:56:13 | - | 67,742 |
03.10.24 20:55:46 | - | 67,760 |
03.10.24 20:55:08 | - | 67,742 |
03.10.24 20:55:03 | - | 67,725 |
03.10.24 20:54:13 | - | 67,707 |
03.10.24 20:52:44 | - | 67,725 |
03.10.24 20:52:11 | - | 67,742 |
03.10.24 20:51:24 | - | 67,725 |
03.10.24 20:51:06 | - | 67,742 |
03.10.24 20:49:37 | - | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:17 | - | 67,737 |
03.10.24 20:47:25 | - | 67,720 |
03.10.24 20:40:05 | - | 67,742 |
03.10.24 20:38:26 | - | 67,725 |
03.10.24 20:38:08 | - | 67,707 |
03.10.24 20:37:51 | - | 67,689 |
03.10.24 20:37:13 | - | 67,707 |
03.10.24 20:35:57 | - | 67,725 |
03.10.24 20:34:52 | - | 67,707 |
03.10.24 20:34:09 | - | 67,689 |
03.10.24 20:33:23 | - | 67,672 |
03.10.24 20:33:06 | - | 67,689 |
03.10.24 20:31:54 | - | 67,672 |
03.10.24 20:31:30 | - | 67,654 |
03.10.24 20:30:21 | - | 67,672 |