SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:58 | - | 67,398 |
04.10.24 08:52:41 | - | 67,381 |
04.10.24 08:52:21 | - | 67,355 |
04.10.24 08:49:01 | - | 67,373 |
04.10.24 08:41:20 | - | 67,394 |
04.10.24 08:39:04 | - | 67,373 |
04.10.24 08:33:35 | - | 67,389 |
04.10.24 08:32:52 | - | 67,373 |
04.10.24 08:31:04 | - | 67,389 |
04.10.24 08:30:33 | - | 67,373 |
04.10.24 08:28:21 | - | 67,389 |
04.10.24 08:26:57 | - | 67,407 |
04.10.24 08:25:51 | - | 67,389 |
04.10.24 08:24:06 | - | 67,373 |
04.10.24 08:23:46 | - | 67,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:16 | - | 67,373 |
04.10.24 08:17:02 | - | 67,389 |
04.10.24 08:16:50 | - | 67,407 |
04.10.24 08:13:13 | - | 67,389 |
04.10.24 08:12:27 | - | 67,412 |
04.10.24 08:11:16 | - | 67,394 |
04.10.24 08:11:06 | - | 67,376 |
04.10.24 08:11:04 | - | 67,394 |
04.10.24 08:09:30 | - | 67,416 |
04.10.24 08:07:25 | - | 67,398 |
04.10.24 08:06:07 | - | 67,420 |
04.10.24 08:05:35 | - | 67,438 |
04.10.24 08:05:15 | - | 67,455 |
03.10.24 22:00:00 | - | 67,999 |
03.10.24 21:59:43 | - | 67,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:39 | - | 67,812 |
03.10.24 21:59:31 | - | 67,817 |
03.10.24 21:59:31 | - | 67,817 |
03.10.24 21:59:03 | - | 67,820 |
03.10.24 21:58:05 | - | 67,803 |
03.10.24 21:57:33 | - | 67,785 |
03.10.24 21:57:07 | - | 67,768 |
03.10.24 21:55:04 | - | 67,746 |
03.10.24 21:54:50 | - | 67,725 |
03.10.24 21:54:01 | - | 67,707 |
03.10.24 21:53:53 | - | 67,685 |
03.10.24 21:52:31 | - | 67,668 |
03.10.24 21:52:03 | - | 67,689 |
03.10.24 21:52:02 | - | 67,707 |
03.10.24 21:51:45 | - | 67,725 |