SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:29 | - | 30,025 |
24.09.24 16:10:25 | - | 30,019 |
24.09.24 16:08:54 | - | 30,005 |
24.09.24 16:07:48 | - | 30,000 |
24.09.24 16:05:56 | - | 29,992 |
24.09.24 16:03:29 | - | 29,952 |
24.09.24 16:01:41 | - | 29,980 |
24.09.24 16:00:41 | - | 29,960 |
24.09.24 15:59:45 | - | 29,922 |
24.09.24 15:58:52 | - | 29,930 |
24.09.24 15:57:16 | - | 29,927 |
24.09.24 15:56:42 | - | 29,957 |
24.09.24 15:55:43 | - | 29,957 |
24.09.24 15:54:31 | - | 29,962 |
24.09.24 15:53:40 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:42 | - | 29,970 |
24.09.24 15:51:22 | - | 29,965 |
24.09.24 15:50:22 | - | 29,970 |
24.09.24 15:49:52 | - | 29,980 |
24.09.24 15:48:27 | - | 29,980 |
24.09.24 15:47:35 | - | 29,970 |
24.09.24 15:46:44 | - | 29,985 |
24.09.24 15:45:38 | - | 29,975 |
24.09.24 15:44:19 | - | 29,990 |
24.09.24 15:43:30 | - | 29,995 |
24.09.24 15:42:27 | - | 29,995 |
24.09.24 15:41:15 | - | 30,020 |
24.09.24 15:40:00 | - | 30,025 |
24.09.24 15:39:16 | - | 30,025 |
24.09.24 15:38:30 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:16 | - | 30,040 |
24.09.24 15:37:16 | - | 30,040 |
24.09.24 15:37:16 | - | 30,040 |
24.09.24 15:37:16 | - | 30,040 |
24.09.24 15:37:16 | - | 30,040 |
24.09.24 15:37:16 | - | 30,040 |
24.09.24 15:37:16 | - | 30,040 |
24.09.24 15:37:16 | - | 30,040 |
24.09.24 15:36:26 | - | 30,035 |
24.09.24 15:36:26 | - | 30,035 |
24.09.24 15:36:26 | - | 30,035 |
24.09.24 15:35:11 | - | 30,035 |
24.09.24 15:34:05 | - | 30,030 |
24.09.24 15:32:57 | - | 30,015 |
24.09.24 15:30:47 | - | 29,940 |