SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:18 | - | 29,874 |
24.09.24 18:20:19 | - | 29,879 |
24.09.24 18:19:51 | - | 29,876 |
24.09.24 18:18:16 | - | 29,878 |
24.09.24 18:13:56 | - | 29,877 |
24.09.24 18:13:01 | - | 29,877 |
24.09.24 18:12:10 | - | 29,878 |
24.09.24 18:11:02 | - | 29,873 |
24.09.24 18:10:23 | - | 29,872 |
24.09.24 18:09:53 | - | 29,872 |
24.09.24 18:08:01 | - | 29,877 |
24.09.24 18:03:04 | - | 29,882 |
24.09.24 18:02:21 | - | 29,883 |
24.09.24 18:01:40 | - | 29,883 |
24.09.24 18:01:05 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:21 | - | 29,873 |
24.09.24 18:00:01 | - | 29,868 |
24.09.24 17:59:27 | - | 29,871 |
24.09.24 17:58:21 | - | 29,877 |
24.09.24 17:56:21 | - | 29,878 |
24.09.24 17:54:21 | - | 29,879 |
24.09.24 17:52:41 | - | 29,873 |
24.09.24 17:45:51 | - | 29,868 |
24.09.24 17:44:57 | - | 29,867 |
24.09.24 17:43:20 | - | 29,871 |
24.09.24 17:43:12 | - | 29,872 |
24.09.24 17:42:42 | - | 29,877 |
24.09.24 17:41:39 | - | 29,878 |
24.09.24 17:39:29 | - | 29,873 |
24.09.24 17:39:05 | - | 29,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:31 | - | 29,865 |
24.09.24 17:36:54 | - | 29,862 |
24.09.24 17:36:36 | - | 29,867 |
24.09.24 17:36:07 | - | 29,869 |
24.09.24 17:28:38 | - | 29,980 |
24.09.24 17:28:03 | - | 29,985 |
24.09.24 17:27:44 | - | 30,040 |
24.09.24 17:25:06 | - | 29,990 |
24.09.24 17:24:57 | - | 30,045 |
24.09.24 17:24:36 | - | 30,035 |
24.09.24 17:24:36 | - | 30,035 |
24.09.24 17:24:36 | - | 30,035 |
24.09.24 17:24:36 | - | 30,035 |
24.09.24 17:22:58 | - | 30,065 |
24.09.24 17:22:29 | - | 30,060 |