SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:48 | - | 29,937 |
19.09.24 08:30:16 | - | 29,936 |
19.09.24 08:30:15 | - | 29,928 |
19.09.24 08:29:00 | - | 29,926 |
19.09.24 08:28:22 | - | 29,947 |
19.09.24 08:27:47 | - | 29,951 |
19.09.24 08:27:42 | - | 29,946 |
19.09.24 08:27:01 | - | 29,947 |
19.09.24 08:26:29 | - | 29,950 |
19.09.24 08:25:39 | - | 29,958 |
19.09.24 08:25:03 | - | 29,953 |
19.09.24 08:23:53 | - | 29,945 |
19.09.24 08:23:53 | - | 29,945 |
19.09.24 08:22:57 | - | 29,943 |
19.09.24 08:22:39 | - | 29,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:05 | - | 29,933 |
19.09.24 08:20:37 | - | 29,929 |
19.09.24 08:19:37 | - | 29,923 |
19.09.24 08:19:15 | - | 29,919 |
19.09.24 08:18:10 | - | 29,918 |
19.09.24 08:18:01 | - | 29,912 |
19.09.24 08:17:12 | - | 29,912 |
19.09.24 08:15:27 | - | 29,917 |
19.09.24 08:13:59 | - | 29,922 |
19.09.24 08:13:16 | - | 29,923 |
19.09.24 08:12:50 | - | 29,918 |
19.09.24 08:12:37 | - | 29,914 |
19.09.24 08:12:25 | - | 29,918 |
19.09.24 08:11:39 | - | 29,919 |
19.09.24 08:11:27 | - | 29,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:49 | - | 29,893 |
19.09.24 08:10:17 | - | 29,892 |
19.09.24 08:10:13 | - | 29,896 |
19.09.24 08:10:10 | - | 29,923 |
19.09.24 08:09:49 | - | 29,917 |
19.09.24 08:09:30 | - | 29,923 |
19.09.24 08:08:56 | - | 29,917 |
19.09.24 08:08:50 | - | 29,922 |
19.09.24 08:08:50 | - | 29,922 |
19.09.24 08:08:50 | - | 29,922 |
19.09.24 08:08:50 | - | 29,922 |
19.09.24 08:08:50 | - | 29,922 |
19.09.24 08:08:50 | - | 29,922 |
19.09.24 08:08:50 | - | 29,922 |
19.09.24 08:08:50 | - | 29,922 |