SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:43 | - | 29,915 |
19.09.24 08:55:50 | - | 29,940 |
19.09.24 08:55:26 | - | 29,934 |
19.09.24 08:55:14 | - | 29,940 |
19.09.24 08:55:03 | - | 29,937 |
19.09.24 08:54:29 | - | 29,938 |
19.09.24 08:53:59 | - | 29,937 |
19.09.24 08:53:48 | - | 29,921 |
19.09.24 08:53:46 | - | 29,902 |
19.09.24 08:53:44 | - | 29,907 |
19.09.24 08:53:01 | - | 29,912 |
19.09.24 08:52:48 | - | 29,922 |
19.09.24 08:51:38 | - | 29,931 |
19.09.24 08:50:15 | - | 29,923 |
19.09.24 08:49:40 | - | 29,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:23 | - | 29,914 |
19.09.24 08:48:12 | - | 29,913 |
19.09.24 08:47:40 | - | 29,910 |
19.09.24 08:47:18 | - | 29,913 |
19.09.24 08:47:18 | - | 29,913 |
19.09.24 08:47:18 | - | 29,913 |
19.09.24 08:46:50 | - | 29,907 |
19.09.24 08:44:38 | - | 29,912 |
19.09.24 08:44:38 | - | 29,912 |
19.09.24 08:44:38 | - | 29,912 |
19.09.24 08:44:06 | - | 29,917 |
19.09.24 08:43:48 | - | 29,921 |
19.09.24 08:42:47 | - | 29,924 |
19.09.24 08:42:15 | - | 29,922 |
19.09.24 08:41:47 | - | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:38 | - | 29,930 |
19.09.24 08:38:01 | - | 29,933 |
19.09.24 08:36:31 | - | 29,928 |
19.09.24 08:35:57 | - | 29,928 |
19.09.24 08:35:57 | - | 29,928 |
19.09.24 08:35:39 | - | 29,941 |
19.09.24 08:34:31 | - | 29,945 |
19.09.24 08:34:04 | - | 29,949 |
19.09.24 08:34:04 | - | 29,949 |
19.09.24 08:33:58 | - | 29,944 |
19.09.24 08:33:53 | - | 29,960 |
19.09.24 08:33:21 | - | 29,953 |
19.09.24 08:33:00 | - | 29,949 |
19.09.24 08:31:36 | - | 29,943 |
19.09.24 08:31:14 | - | 29,940 |