SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:59 | - | 29,918 |
20.09.24 13:14:48 | - | 29,914 |
20.09.24 13:14:23 | - | 29,908 |
20.09.24 13:13:39 | - | 29,913 |
20.09.24 13:13:08 | - | 29,913 |
20.09.24 13:12:31 | - | 29,902 |
20.09.24 13:06:54 | - | 29,913 |
20.09.24 13:06:49 | - | 29,910 |
20.09.24 13:06:41 | - | 29,908 |
20.09.24 13:06:29 | - | 29,910 |
20.09.24 13:06:00 | - | 29,903 |
20.09.24 13:05:58 | - | 29,903 |
20.09.24 13:05:50 | - | 29,878 |
20.09.24 13:05:50 | - | 29,878 |
20.09.24 13:05:39 | - | 29,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:39 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:05:25 | - | 29,884 |
20.09.24 13:04:26 | - | 29,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:56 | - | 29,878 |
20.09.24 13:03:19 | - | 29,882 |
20.09.24 13:02:58 | - | 29,893 |
20.09.24 13:02:30 | - | 29,888 |
20.09.24 13:02:30 | - | 29,893 |
20.09.24 13:02:30 | - | 29,893 |
20.09.24 13:01:55 | - | 29,893 |
20.09.24 13:01:28 | - | 29,893 |
20.09.24 13:01:13 | - | 29,893 |
20.09.24 13:00:51 | - | 29,893 |
20.09.24 12:59:45 | - | 29,887 |
20.09.24 12:59:29 | - | 29,885 |
20.09.24 12:59:21 | - | 29,887 |
20.09.24 12:59:14 | - | 29,890 |
20.09.24 12:59:08 | - | 29,887 |