SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:54 | - | 29,896 |
20.09.24 13:41:54 | - | 29,896 |
20.09.24 13:41:51 | - | 29,898 |
20.09.24 13:41:47 | - | 29,896 |
20.09.24 13:41:43 | - | 29,898 |
20.09.24 13:41:08 | - | 29,893 |
20.09.24 13:40:59 | - | 29,893 |
20.09.24 13:40:55 | - | 29,893 |
20.09.24 13:40:49 | - | 29,888 |
20.09.24 13:40:07 | - | 29,890 |
20.09.24 13:39:58 | - | 29,890 |
20.09.24 13:39:43 | - | 29,888 |
20.09.24 13:38:51 | - | 29,887 |
20.09.24 13:38:32 | - | 29,887 |
20.09.24 13:37:33 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:20 | - | 29,887 |
20.09.24 13:35:00 | - | 29,885 |
20.09.24 13:34:20 | - | 29,891 |
20.09.24 13:33:50 | - | 29,893 |
20.09.24 13:33:44 | - | 29,895 |
20.09.24 13:33:40 | - | 29,893 |
20.09.24 13:32:01 | - | 29,925 |
20.09.24 13:30:26 | - | 29,893 |
20.09.24 13:30:03 | - | 29,901 |
20.09.24 13:29:44 | - | 29,903 |
20.09.24 13:28:22 | - | 29,905 |
20.09.24 13:27:52 | - | 29,903 |
20.09.24 13:26:55 | - | 29,908 |
20.09.24 13:26:25 | - | 29,908 |
20.09.24 13:24:10 | - | 29,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:54 | - | 29,909 |
20.09.24 13:22:08 | - | 29,907 |
20.09.24 13:21:39 | - | 29,907 |
20.09.24 13:21:20 | - | 29,913 |
20.09.24 13:20:48 | - | 29,915 |
20.09.24 13:20:14 | - | 29,913 |
20.09.24 13:19:44 | - | 29,915 |
20.09.24 13:18:27 | - | 29,921 |
20.09.24 13:17:57 | - | 29,919 |
20.09.24 13:17:50 | - | 29,923 |
20.09.24 13:17:20 | - | 29,921 |
20.09.24 13:16:07 | - | 29,923 |
20.09.24 13:15:54 | - | 29,918 |
20.09.24 13:15:44 | - | 29,918 |
20.09.24 13:15:29 | - | 29,918 |