SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:15 | - | 29,780 |
20.09.24 17:21:50 | - | 29,780 |
20.09.24 17:19:33 | - | 29,780 |
20.09.24 17:18:45 | - | 29,780 |
20.09.24 17:18:16 | - | 29,845 |
20.09.24 17:17:34 | - | 29,820 |
20.09.24 17:17:18 | - | 29,810 |
20.09.24 17:16:35 | - | 29,785 |
20.09.24 17:15:55 | - | 29,793 |
20.09.24 17:12:48 | - | 29,809 |
20.09.24 17:11:20 | - | 29,833 |
20.09.24 17:10:25 | - | 29,843 |
20.09.24 17:10:20 | - | 29,834 |
20.09.24 17:10:20 | - | 29,834 |
20.09.24 17:10:00 | - | 29,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:52 | - | 29,860 |
20.09.24 17:08:08 | - | 29,854 |
20.09.24 17:07:38 | - | 29,851 |
20.09.24 17:07:16 | - | 29,844 |
20.09.24 17:06:54 | - | 29,844 |
20.09.24 17:06:32 | - | 29,854 |
20.09.24 17:05:53 | - | 29,862 |
20.09.24 17:05:42 | - | 29,858 |
20.09.24 17:05:24 | - | 29,862 |
20.09.24 17:04:43 | - | 29,862 |
20.09.24 17:04:32 | - | 29,874 |
20.09.24 17:04:05 | - | 29,865 |
20.09.24 17:03:54 | - | 29,865 |
20.09.24 17:03:04 | - | 29,872 |
20.09.24 17:03:04 | - | 29,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:04 | - | 29,872 |
20.09.24 17:03:04 | - | 29,872 |
20.09.24 17:03:04 | - | 29,872 |
20.09.24 17:03:04 | - | 29,872 |
20.09.24 17:03:04 | - | 29,872 |
20.09.24 17:03:04 | - | 29,872 |
20.09.24 17:03:04 | - | 29,872 |
20.09.24 17:03:04 | - | 29,872 |
20.09.24 17:03:04 | - | 29,872 |
20.09.24 17:03:04 | - | 29,872 |
20.09.24 17:03:04 | - | 29,872 |
20.09.24 17:03:04 | - | 29,872 |
20.09.24 17:03:04 | - | 29,872 |
20.09.24 17:03:04 | - | 29,872 |
20.09.24 17:03:04 | - | 29,872 |