SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:23 | - | 29,663 |
20.09.24 18:39:52 | - | 29,662 |
20.09.24 18:38:40 | - | 29,665 |
20.09.24 18:36:50 | - | 29,659 |
20.09.24 18:36:49 | - | 29,656 |
20.09.24 18:34:12 | - | 29,659 |
20.09.24 18:32:48 | - | 29,659 |
20.09.24 18:29:55 | - | 29,658 |
20.09.24 18:29:01 | - | 29,659 |
20.09.24 18:28:19 | - | 29,655 |
20.09.24 18:28:19 | - | 29,655 |
20.09.24 18:28:19 | - | 29,655 |
20.09.24 18:24:19 | - | 29,658 |
20.09.24 18:23:41 | - | 29,660 |
20.09.24 18:22:44 | - | 29,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:35 | - | 29,650 |
20.09.24 18:21:48 | - | 29,648 |
20.09.24 18:20:41 | - | 29,644 |
20.09.24 18:20:40 | - | 29,640 |
20.09.24 18:20:40 | - | 29,640 |
20.09.24 18:19:48 | - | 29,646 |
20.09.24 18:18:01 | - | 29,641 |
20.09.24 18:17:03 | - | 29,647 |
20.09.24 18:17:03 | - | 29,647 |
20.09.24 18:15:55 | - | 29,649 |
20.09.24 18:14:49 | - | 29,647 |
20.09.24 18:14:17 | - | 29,648 |
20.09.24 18:13:42 | - | 29,648 |
20.09.24 18:13:17 | - | 29,643 |
20.09.24 18:12:37 | - | 29,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:04 | - | 29,647 |
20.09.24 18:10:12 | - | 29,652 |
20.09.24 18:08:58 | - | 29,653 |
20.09.24 18:05:54 | - | 29,650 |
20.09.24 18:04:15 | - | 29,654 |
20.09.24 18:03:42 | - | 29,650 |
20.09.24 18:02:28 | - | 29,648 |
20.09.24 18:01:29 | - | 29,643 |
20.09.24 18:00:12 | - | 29,645 |
20.09.24 17:57:51 | - | 29,652 |
20.09.24 17:57:47 | - | 29,656 |
20.09.24 17:57:47 | - | 29,656 |
20.09.24 17:55:13 | - | 29,658 |
20.09.24 17:55:00 | - | 29,651 |
20.09.24 17:53:01 | - | 29,657 |