SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:29:23 | - | 29,723 |
23.09.24 08:28:19 | - | 29,718 |
23.09.24 08:26:38 | - | 29,717 |
23.09.24 08:25:54 | - | 29,716 |
23.09.24 08:25:37 | - | 29,720 |
23.09.24 08:25:02 | - | 29,713 |
23.09.24 08:22:07 | - | 29,710 |
23.09.24 08:18:22 | - | 29,707 |
23.09.24 08:16:28 | - | 29,712 |
23.09.24 08:15:29 | - | 29,713 |
23.09.24 08:14:39 | - | 29,713 |
23.09.24 08:11:42 | - | 29,710 |
23.09.24 08:10:24 | - | 29,717 |
23.09.24 08:09:57 | - | 29,722 |
23.09.24 08:09:57 | - | 29,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:40 | - | 29,723 |
23.09.24 08:08:19 | - | 29,717 |
23.09.24 08:07:35 | - | 29,718 |
23.09.24 08:06:12 | - | 29,718 |
23.09.24 08:05:11 | - | 29,717 |
20.09.24 21:59:11 | - | 29,662 |
20.09.24 21:58:56 | - | 29,665 |
20.09.24 21:57:17 | - | 29,661 |
20.09.24 21:56:24 | - | 29,658 |
20.09.24 21:56:24 | - | 29,658 |
20.09.24 21:55:49 | - | 29,657 |
20.09.24 21:55:11 | - | 29,662 |
20.09.24 21:54:37 | - | 29,669 |
20.09.24 21:53:29 | - | 29,673 |
20.09.24 21:52:50 | - | 29,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:00 | - | 29,676 |
20.09.24 21:50:03 | - | 29,682 |
20.09.24 21:48:34 | - | 29,683 |
20.09.24 21:47:48 | - | 29,682 |
20.09.24 21:47:38 | - | 29,687 |
20.09.24 21:47:00 | - | 29,687 |
20.09.24 21:46:27 | - | 29,691 |
20.09.24 21:46:05 | - | 29,695 |
20.09.24 21:45:00 | - | 29,691 |
20.09.24 21:43:50 | - | 29,697 |
20.09.24 21:43:18 | - | 29,698 |
20.09.24 21:42:26 | - | 29,693 |
20.09.24 21:41:55 | - | 29,692 |
20.09.24 21:41:24 | - | 29,693 |
20.09.24 21:41:24 | - | 29,693 |