SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:06 | - | 29,805 |
23.09.24 09:20:06 | - | 29,805 |
23.09.24 09:20:06 | - | 29,805 |
23.09.24 09:19:01 | - | 29,785 |
23.09.24 09:17:59 | - | 29,775 |
23.09.24 09:16:52 | - | 29,748 |
23.09.24 09:15:27 | - | 29,591 |
23.09.24 09:14:52 | - | 29,807 |
23.09.24 09:14:10 | - | 29,820 |
23.09.24 09:13:32 | - | 29,810 |
23.09.24 09:12:35 | - | 29,820 |
23.09.24 09:11:36 | - | 29,830 |
23.09.24 09:10:42 | - | 29,835 |
23.09.24 09:10:05 | - | 29,820 |
23.09.24 09:09:31 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:31 | - | 29,790 |
23.09.24 09:09:31 | - | 29,790 |
23.09.24 09:08:15 | - | 29,785 |
23.09.24 09:07:37 | - | 29,785 |
23.09.24 09:06:53 | - | 29,880 |
23.09.24 09:06:26 | - | 29,785 |
23.09.24 09:05:01 | - | 29,760 |
23.09.24 09:04:26 | - | 29,760 |
23.09.24 09:04:01 | - | 29,667 |
23.09.24 08:57:08 | - | 29,722 |
23.09.24 08:56:07 | - | 29,727 |
23.09.24 08:54:03 | - | 29,730 |
23.09.24 08:53:03 | - | 29,726 |
23.09.24 08:50:55 | - | 29,732 |
23.09.24 08:49:06 | - | 29,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:46:13 | - | 29,738 |
23.09.24 08:44:12 | - | 29,737 |
23.09.24 08:43:38 | - | 29,738 |
23.09.24 08:43:36 | - | 29,733 |
23.09.24 08:42:16 | - | 29,732 |
23.09.24 08:41:36 | - | 29,735 |
23.09.24 08:39:22 | - | 29,730 |
23.09.24 08:37:04 | - | 29,723 |
23.09.24 08:36:32 | - | 29,722 |
23.09.24 08:33:36 | - | 29,728 |
23.09.24 08:33:32 | - | 29,723 |
23.09.24 08:32:58 | - | 29,722 |
23.09.24 08:32:58 | - | 29,722 |
23.09.24 08:32:58 | - | 29,722 |
23.09.24 08:31:37 | - | 29,724 |