SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:05 | - | 29,820 |
23.09.24 09:09:31 | - | 29,790 |
23.09.24 09:09:31 | - | 29,790 |
23.09.24 09:09:31 | - | 29,790 |
23.09.24 09:08:15 | - | 29,785 |
23.09.24 09:07:37 | - | 29,785 |
23.09.24 09:06:53 | - | 29,880 |
23.09.24 09:06:26 | - | 29,785 |
23.09.24 09:05:01 | - | 29,760 |
23.09.24 09:04:26 | - | 29,760 |
23.09.24 09:04:01 | - | 29,667 |
23.09.24 08:57:08 | - | 29,722 |
23.09.24 08:56:07 | - | 29,727 |
23.09.24 08:54:03 | - | 29,730 |
23.09.24 08:53:03 | - | 29,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:55 | - | 29,732 |
23.09.24 08:49:06 | - | 29,737 |
23.09.24 08:46:13 | - | 29,738 |
23.09.24 08:44:12 | - | 29,737 |
23.09.24 08:43:38 | - | 29,738 |
23.09.24 08:43:36 | - | 29,733 |
23.09.24 08:42:16 | - | 29,732 |
23.09.24 08:41:36 | - | 29,735 |
23.09.24 08:39:22 | - | 29,730 |
23.09.24 08:37:04 | - | 29,723 |
23.09.24 08:36:32 | - | 29,722 |
23.09.24 08:33:36 | - | 29,728 |
23.09.24 08:33:32 | - | 29,723 |
23.09.24 08:32:58 | - | 29,722 |
23.09.24 08:32:58 | - | 29,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:32:58 | - | 29,722 |
23.09.24 08:31:37 | - | 29,724 |
23.09.24 08:29:23 | - | 29,723 |
23.09.24 08:28:19 | - | 29,718 |
23.09.24 08:26:38 | - | 29,717 |
23.09.24 08:25:54 | - | 29,716 |
23.09.24 08:25:37 | - | 29,720 |
23.09.24 08:25:02 | - | 29,713 |
23.09.24 08:22:07 | - | 29,710 |
23.09.24 08:18:22 | - | 29,707 |
23.09.24 08:16:28 | - | 29,712 |
23.09.24 08:15:29 | - | 29,713 |
23.09.24 08:14:39 | - | 29,713 |
23.09.24 08:11:42 | - | 29,710 |
23.09.24 08:10:24 | - | 29,717 |