SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:21 | - | 29,903 |
23.09.24 09:28:28 | - | 29,893 |
23.09.24 09:27:38 | - | 29,858 |
23.09.24 09:27:18 | - | 29,852 |
23.09.24 09:26:44 | - | 29,849 |
23.09.24 09:26:08 | - | 29,878 |
23.09.24 09:25:21 | - | 29,868 |
23.09.24 09:24:46 | - | 29,848 |
23.09.24 09:24:08 | - | 29,845 |
23.09.24 09:23:36 | - | 29,838 |
23.09.24 09:23:36 | - | 29,838 |
23.09.24 09:22:53 | - | 29,835 |
23.09.24 09:22:05 | - | 29,830 |
23.09.24 09:22:05 | - | 29,830 |
23.09.24 09:22:05 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:05 | - | 29,830 |
23.09.24 09:22:05 | - | 29,830 |
23.09.24 09:22:05 | - | 29,830 |
23.09.24 09:22:05 | - | 29,830 |
23.09.24 09:22:05 | - | 29,830 |
23.09.24 09:20:56 | - | 29,805 |
23.09.24 09:20:06 | - | 29,805 |
23.09.24 09:20:06 | - | 29,805 |
23.09.24 09:20:06 | - | 29,805 |
23.09.24 09:19:01 | - | 29,785 |
23.09.24 09:17:59 | - | 29,775 |
23.09.24 09:16:52 | - | 29,748 |
23.09.24 09:15:27 | - | 29,591 |
23.09.24 09:14:52 | - | 29,807 |
23.09.24 09:14:10 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:32 | - | 29,810 |
23.09.24 09:12:35 | - | 29,820 |
23.09.24 09:11:36 | - | 29,830 |
23.09.24 09:10:42 | - | 29,835 |
23.09.24 09:10:05 | - | 29,820 |
23.09.24 09:09:31 | - | 29,790 |
23.09.24 09:09:31 | - | 29,790 |
23.09.24 09:09:31 | - | 29,790 |
23.09.24 09:08:15 | - | 29,785 |
23.09.24 09:07:37 | - | 29,785 |
23.09.24 09:06:53 | - | 29,880 |
23.09.24 09:06:26 | - | 29,785 |
23.09.24 09:05:01 | - | 29,760 |
23.09.24 09:04:26 | - | 29,760 |
23.09.24 09:04:01 | - | 29,667 |