SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:22 | - | 29,647 |
20.09.24 17:40:22 | - | 29,647 |
20.09.24 17:40:22 | - | 29,647 |
20.09.24 17:39:55 | - | 29,650 |
20.09.24 17:38:33 | - | 29,654 |
20.09.24 17:38:02 | - | 29,642 |
20.09.24 17:37:58 | - | 29,654 |
20.09.24 17:37:05 | - | 29,651 |
20.09.24 17:36:50 | - | 29,646 |
20.09.24 17:36:07 | - | 29,646 |
20.09.24 17:29:09 | - | 29,755 |
20.09.24 17:28:43 | - | 29,740 |
20.09.24 17:28:38 | - | 29,745 |
20.09.24 17:28:12 | - | 29,740 |
20.09.24 17:28:02 | - | 29,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:02 | - | 29,735 |
20.09.24 17:28:02 | - | 29,735 |
20.09.24 17:28:02 | - | 29,735 |
20.09.24 17:28:02 | - | 29,735 |
20.09.24 17:27:01 | - | 29,735 |
20.09.24 17:26:43 | - | 29,764 |
20.09.24 17:25:00 | - | 29,773 |
20.09.24 17:24:45 | - | 29,775 |
20.09.24 17:24:44 | - | 29,780 |
20.09.24 17:24:25 | - | 29,780 |
20.09.24 17:24:09 | - | 29,780 |
20.09.24 17:23:54 | - | 29,780 |
20.09.24 17:23:34 | - | 29,780 |
20.09.24 17:23:34 | - | 29,780 |
20.09.24 17:23:34 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:05 | - | 29,780 |
20.09.24 17:22:48 | - | 29,780 |
20.09.24 17:22:35 | - | 29,780 |
20.09.24 17:22:15 | - | 29,780 |
20.09.24 17:21:50 | - | 29,780 |
20.09.24 17:19:33 | - | 29,780 |
20.09.24 17:18:45 | - | 29,780 |
20.09.24 17:18:16 | - | 29,845 |
20.09.24 17:17:34 | - | 29,820 |
20.09.24 17:17:18 | - | 29,810 |
20.09.24 17:16:35 | - | 29,785 |
20.09.24 17:15:55 | - | 29,793 |
20.09.24 17:12:48 | - | 29,809 |
20.09.24 17:11:20 | - | 29,833 |
20.09.24 17:10:25 | - | 29,843 |