SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:12 | - | 29,688 |
20.09.24 21:20:24 | - | 29,677 |
20.09.24 21:20:24 | - | 29,677 |
20.09.24 21:18:47 | - | 29,678 |
20.09.24 21:16:17 | - | 29,673 |
20.09.24 21:09:31 | - | 29,668 |
20.09.24 21:09:31 | - | 29,668 |
20.09.24 21:08:39 | - | 29,667 |
20.09.24 21:02:19 | - | 29,668 |
20.09.24 21:01:06 | - | 29,667 |
20.09.24 20:56:24 | - | 29,669 |
20.09.24 20:53:18 | - | 29,663 |
20.09.24 20:52:06 | - | 29,659 |
20.09.24 20:51:32 | - | 29,654 |
20.09.24 20:47:32 | - | 29,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:30 | - | 29,647 |
20.09.24 20:45:30 | - | 29,647 |
20.09.24 20:44:14 | - | 29,648 |
20.09.24 20:44:06 | - | 29,643 |
20.09.24 20:41:26 | - | 29,638 |
20.09.24 20:40:34 | - | 29,637 |
20.09.24 20:40:06 | - | 29,640 |
20.09.24 20:39:32 | - | 29,643 |
20.09.24 20:39:32 | - | 29,643 |
20.09.24 20:38:10 | - | 29,641 |
20.09.24 20:35:43 | - | 29,645 |
20.09.24 20:35:21 | - | 29,642 |
20.09.24 20:34:21 | - | 29,648 |
20.09.24 20:33:43 | - | 29,647 |
20.09.24 20:31:55 | - | 29,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:18 | - | 29,647 |
20.09.24 20:29:19 | - | 29,650 |
20.09.24 20:27:38 | - | 29,655 |
20.09.24 20:23:30 | - | 29,652 |
20.09.24 20:20:44 | - | 29,656 |
20.09.24 20:16:05 | - | 29,658 |
20.09.24 20:13:23 | - | 29,648 |
20.09.24 20:12:05 | - | 29,646 |
20.09.24 20:11:17 | - | 29,639 |
20.09.24 20:11:01 | - | 29,645 |
20.09.24 20:10:30 | - | 29,649 |
20.09.24 20:10:22 | - | 29,646 |
20.09.24 20:09:15 | - | 29,652 |
20.09.24 20:06:51 | - | 29,656 |
20.09.24 20:06:15 | - | 29,659 |