SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:33 | - | 30,220 |
26.09.24 12:23:27 | - | 30,215 |
26.09.24 12:22:20 | - | 30,215 |
26.09.24 12:21:52 | - | 30,215 |
26.09.24 12:21:42 | - | 30,215 |
26.09.24 12:21:32 | - | 30,225 |
26.09.24 12:21:13 | - | 30,225 |
26.09.24 12:20:55 | - | 30,230 |
26.09.24 12:20:44 | - | 30,230 |
26.09.24 12:20:31 | - | 30,230 |
26.09.24 12:20:24 | - | 30,225 |
26.09.24 12:20:13 | - | 30,225 |
26.09.24 12:20:05 | - | 30,225 |
26.09.24 12:19:57 | - | 30,220 |
26.09.24 12:19:44 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:28 | - | 30,230 |
26.09.24 12:19:14 | - | 30,225 |
26.09.24 12:18:51 | - | 30,220 |
26.09.24 12:17:33 | - | 30,230 |
26.09.24 12:16:14 | - | 30,230 |
26.09.24 12:15:56 | - | 30,230 |
26.09.24 12:15:38 | - | 30,230 |
26.09.24 12:15:07 | - | 30,230 |
26.09.24 12:14:54 | - | 30,225 |
26.09.24 12:12:45 | - | 30,220 |
26.09.24 12:12:15 | - | 30,220 |
26.09.24 12:10:11 | - | 30,215 |
26.09.24 12:10:05 | - | 30,215 |
26.09.24 12:09:15 | - | 30,235 |
26.09.24 12:08:43 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:14 | - | 30,225 |
26.09.24 12:07:38 | - | 30,235 |
26.09.24 12:07:00 | - | 30,230 |
26.09.24 12:06:30 | - | 30,230 |
26.09.24 12:05:31 | - | 30,235 |
26.09.24 12:04:47 | - | 30,230 |
26.09.24 12:04:01 | - | 30,235 |
26.09.24 12:03:25 | - | 30,235 |
26.09.24 12:02:44 | - | 30,230 |
26.09.24 12:02:13 | - | 30,230 |
26.09.24 12:01:42 | - | 30,230 |
26.09.24 12:01:20 | - | 30,230 |
26.09.24 11:57:17 | - | 30,220 |
26.09.24 11:56:53 | - | 30,220 |
26.09.24 11:56:31 | - | 30,235 |