SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:47 | - | 30,222 |
26.09.24 13:08:12 | - | 30,230 |
26.09.24 13:07:56 | - | 30,225 |
26.09.24 13:07:47 | - | 30,222 |
26.09.24 13:07:17 | - | 30,220 |
26.09.24 13:07:06 | - | 30,227 |
26.09.24 13:06:17 | - | 30,227 |
26.09.24 13:06:01 | - | 30,224 |
26.09.24 13:05:58 | - | 30,227 |
26.09.24 13:05:45 | - | 30,227 |
26.09.24 13:04:42 | - | 30,227 |
26.09.24 13:04:35 | - | 30,227 |
26.09.24 13:04:29 | - | 30,225 |
26.09.24 13:04:22 | - | 30,225 |
26.09.24 13:04:22 | - | 30,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:22 | - | 30,225 |
26.09.24 13:04:22 | - | 30,225 |
26.09.24 13:04:22 | - | 30,225 |
26.09.24 13:03:49 | - | 30,227 |
26.09.24 13:03:47 | - | 30,227 |
26.09.24 13:03:39 | - | 30,225 |
26.09.24 13:03:39 | - | 30,225 |
26.09.24 13:03:39 | - | 30,225 |
26.09.24 13:03:39 | - | 30,225 |
26.09.24 13:03:39 | - | 30,225 |
26.09.24 13:03:39 | - | 30,225 |
26.09.24 13:03:31 | - | 30,230 |
26.09.24 13:03:23 | - | 30,232 |
26.09.24 13:03:02 | - | 30,227 |
26.09.24 13:02:56 | - | 30,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:49 | - | 30,227 |
26.09.24 13:02:49 | - | 30,227 |
26.09.24 13:02:49 | - | 30,227 |
26.09.24 13:02:49 | - | 30,227 |
26.09.24 13:02:39 | - | 30,227 |
26.09.24 13:02:29 | - | 30,229 |
26.09.24 13:02:18 | - | 30,229 |
26.09.24 13:02:08 | - | 30,232 |
26.09.24 13:01:58 | - | 30,229 |
26.09.24 13:01:42 | - | 30,227 |
26.09.24 13:01:28 | - | 30,229 |
26.09.24 13:00:37 | - | 30,227 |
26.09.24 13:00:29 | - | 30,232 |
26.09.24 13:00:06 | - | 30,225 |
26.09.24 13:00:00 | - | 30,218 |