SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:01 | - | 30,040 |
23.09.24 14:07:01 | - | 30,040 |
23.09.24 14:06:51 | - | 30,080 |
23.09.24 14:06:40 | - | 30,090 |
23.09.24 14:06:30 | - | 30,070 |
23.09.24 14:06:17 | - | 30,090 |
23.09.24 14:05:41 | - | 30,135 |
23.09.24 14:04:40 | - | 30,135 |
23.09.24 14:03:38 | - | 30,135 |
23.09.24 14:02:32 | - | 30,135 |
23.09.24 14:01:28 | - | 30,135 |
23.09.24 14:00:26 | - | 30,135 |
23.09.24 14:00:18 | - | 30,135 |
23.09.24 13:59:35 | - | 30,115 |
23.09.24 13:59:22 | - | 30,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:58:52 | - | 30,135 |
23.09.24 13:58:33 | - | 30,135 |
23.09.24 13:57:43 | - | 30,135 |
23.09.24 13:57:39 | - | 30,135 |
23.09.24 13:57:21 | - | 30,125 |
23.09.24 13:56:20 | - | 30,125 |
23.09.24 13:55:20 | - | 30,125 |
23.09.24 13:54:54 | - | 30,125 |
23.09.24 13:54:24 | - | 30,125 |
23.09.24 13:53:27 | - | 30,125 |
23.09.24 13:53:02 | - | 30,120 |
23.09.24 13:52:31 | - | 30,120 |
23.09.24 13:51:54 | - | 30,120 |
23.09.24 13:50:59 | - | 30,120 |
23.09.24 13:50:11 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:58 | - | 30,120 |
23.09.24 13:49:25 | - | 30,120 |
23.09.24 13:49:10 | - | 30,115 |
23.09.24 13:48:50 | - | 30,120 |
23.09.24 13:47:52 | - | 30,120 |
23.09.24 13:47:04 | - | 30,110 |
23.09.24 13:46:10 | - | 30,110 |
23.09.24 13:45:24 | - | 30,110 |
23.09.24 13:45:04 | - | 30,110 |
23.09.24 13:44:10 | - | 30,110 |
23.09.24 13:43:55 | - | 30,110 |
23.09.24 13:43:45 | - | 30,110 |
23.09.24 13:43:13 | - | 30,110 |
23.09.24 13:42:48 | - | 30,110 |
23.09.24 13:42:17 | - | 30,110 |